조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.61 | 0.00 | 0.00% | 29.60 | 29.62 | 29.58 | 2,122,103 |
| 2026-10-12 | 29.61 | +0.0100 | +0.03% | 29.59 | 29.61 | 29.59 | 1,361,642 |
| 2026-10-09 | 29.60 | -0.0100 | -0.03% | 29.59 | 29.60 | 29.58 | 8,333,503 |
| 2026-10-08 | 29.61 | +0.0100 | +0.03% | 29.58 | 29.62 | 29.56 | 3,846,606 |
| 2026-10-07 | 29.60 | +0.0200 | +0.07% | 29.54 | 29.60 | 29.54 | 1,848,357 |
| 2026-10-06 | 29.58 | +0.0400 | +0.14% | 29.57 | 29.59 | 29.56 | 2,957,070 |
| 2026-10-05 | 29.54 | +0.0200 | +0.07% | 29.52 | 29.56 | 29.52 | 3,792,660 |
| 2026-10-02 | 29.52 | -0.0200 | -0.07% | 29.58 | 29.58 | 29.51 | 2,425,716 |
| 2026-10-01 | 29.54 | -0.0500 | -0.17% | 29.49 | 29.56 | 29.45 | 2,157,652 |
| 2026-09-30 | 29.59 | 0.00 | 0.00% | 29.62 | 29.64 | 29.59 | 3,845,311 |
| 2026-09-29 | 29.59 | +0.0200 | +0.07% | 29.58 | 29.59 | 29.56 | 6,402,339 |
| 2026-09-28 | 29.57 | -0.0600 | -0.20% | 29.58 | 29.60 | 29.56 | 4,974,066 |
| 2026-09-25 | 29.63 | +0.0500 | +0.17% | 29.61 | 29.64 | 29.57 | 9,124,847 |
| 2026-09-24 | 29.58 | -0.0400 | -0.14% | 29.63 | 29.64 | 29.58 | 8,833,280 |
| 2026-09-23 | 29.62 | -0.0700 | -0.24% | 29.68 | 29.68 | 29.58 | 15,693,505 |
| 2026-09-22 | 29.69 | +0.0100 | +0.03% | 29.70 | 29.70 | 29.67 | 2,557,761 |
| 2026-09-21 | 29.68 | +0.0100 | +0.03% | 29.69 | 29.70 | 29.67 | 11,808,362 |
| 2026-09-18 | 29.67 | -0.0400 | -0.13% | 29.68 | 29.69 | 29.65 | 4,250,296 |
| 2026-09-17 | 29.71 | +0.0400 | +0.13% | 29.71 | 29.71 | 29.69 | 9,229,570 |
| 2026-09-16 | 29.67 | 0.00 | 0.00% | 29.71 | 29.76 | 29.66 | 23,891,872 |