조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.96 | +0.0600 | +0.34% | 17.90 | 18.00 | 17.90 | 256,347 |
| 2026-05-19 | 17.90 | -0.0500 | -0.28% | 18.00 | 18.01 | 17.89 | 240,657 |
| 2026-05-18 | 17.95 | +0.0100 | +0.06% | 17.93 | 17.99 | 17.91 | 255,948 |
| 2026-05-15 | 17.94 | -0.0600 | -0.33% | 18.00 | 18.04 | 17.93 | 161,654 |
| 2026-05-14 | 18.00 | -0.0200 | -0.11% | 18.04 | 18.07 | 18.00 | 313,120 |
| 2026-05-13 | 18.02 | -0.0100 | -0.06% | 18.04 | 18.08 | 18.00 | 142,486 |
| 2026-05-12 | 18.03 | -0.0400 | -0.22% | 18.08 | 18.08 | 18.01 | 212,711 |
| 2026-05-11 | 18.07 | -0.0300 | -0.17% | 18.09 | 18.15 | 18.04 | 491,036 |
| 2026-05-08 | 18.10 | +0.0500 | +0.28% | 18.08 | 18.12 | 18.05 | 174,962 |
| 2026-05-07 | 18.05 | -0.0300 | -0.17% | 18.11 | 18.11 | 18.04 | 195,405 |
| 2026-05-06 | 18.08 | +0.0500 | +0.28% | 18.07 | 18.10 | 18.03 | 310,906 |
| 2026-05-05 | 18.03 | +0.0500 | +0.28% | 18.12 | 18.16 | 18.01 | 440,558 |
| 2026-05-04 | 17.98 | -0.0900 | -0.50% | 18.03 | 18.17 | 17.98 | 245,238 |
| 2026-05-01 | 18.07 | +0.0200 | +0.11% | 18.07 | 18.17 | 18.04 | 89,639 |
| 2026-04-30 | 18.05 | +0.0500 | +0.28% | 18.05 | 18.23 | 18.02 | 299,868 |
| 2026-04-29 | 18.00 | -0.0900 | -0.50% | 18.07 | 18.10 | 18.00 | 250,710 |
| 2026-04-28 | 18.09 | +0.0200 | +0.11% | 18.08 | 18.16 | 18.03 | 217,168 |
| 2026-04-27 | 18.07 | -0.0400 | -0.22% | 18.12 | 18.16 | 18.05 | 302,965 |
| 2026-04-24 | 18.11 | +0.0200 | +0.11% | 18.08 | 18.14 | 18.04 | 115,027 |
| 2026-04-23 | 18.09 | -0.0300 | -0.17% | 18.12 | 18.17 | 18.09 | 152,622 |