조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 17.46 | +0.0200 | +0.11% | 17.45 | 17.48 | 17.44 | 133,763 |
| 2026-10-12 | 17.44 | -0.0100 | -0.06% | 17.45 | 17.45 | 17.43 | 111,724 |
| 2026-10-09 | 17.45 | -0.0200 | -0.11% | 17.49 | 17.49 | 17.41 | 114,934 |
| 2026-10-08 | 17.47 | +0.0400 | +0.23% | 17.42 | 17.48 | 17.35 | 395,269 |
| 2026-10-07 | 17.43 | 0.00 | 0.00% | 17.40 | 17.43 | 17.36 | 130,320 |
| 2026-10-06 | 17.43 | +0.0400 | +0.23% | 17.41 | 17.45 | 17.39 | 148,978 |
| 2026-10-05 | 17.39 | +0.0200 | +0.12% | 17.38 | 17.40 | 17.36 | 195,204 |
| 2026-10-02 | 17.37 | 0.00 | 0.00% | 17.37 | 17.42 | 17.36 | 939,366 |
| 2026-10-01 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.30 | 135,352 |
| 2026-09-30 | 17.37 | 0.00 | 0.00% | 17.40 | 17.40 | 17.35 | 235,713 |
| 2026-09-29 | 17.37 | -0.0300 | -0.17% | 17.40 | 17.45 | 17.37 | 137,072 |
| 2026-09-28 | 17.40 | -0.2000 | -1.14% | 17.45 | 17.49 | 17.37 | 377,579 |
| 2026-09-25 | 17.60 | +0.0900 | +0.51% | 17.52 | 17.60 | 17.47 | 154,440 |
| 2026-09-24 | 17.51 | -0.0600 | -0.34% | 17.59 | 17.59 | 17.51 | 134,559 |
| 2026-09-23 | 17.57 | -0.1100 | -0.62% | 17.68 | 17.70 | 17.52 | 552,183 |
| 2026-09-22 | 17.68 | +0.0100 | +0.06% | 17.68 | 17.70 | 17.66 | 151,492 |
| 2026-09-21 | 17.67 | +0.0300 | +0.17% | 17.69 | 17.77 | 17.64 | 12,402,768 |
| 2026-09-18 | 17.64 | -0.0400 | -0.23% | 17.67 | 17.69 | 17.63 | 62,392 |
| 2026-09-17 | 17.68 | +0.0600 | +0.34% | 17.67 | 17.74 | 17.64 | 157,057 |
| 2026-09-16 | 17.62 | -0.0200 | -0.11% | 17.65 | 17.71 | 17.62 | 147,280 |
SP Funds Dow Jones Global Sukuk ETF 게시판 0
글쓰기