조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.04 | +0.0450 | +0.25% | 18.04 | 18.14 | 18.01 | 184,048 |
| 2026-06-17 | 17.99 | -0.0600 | -0.33% | 18.04 | 18.11 | 17.99 | 128,966 |
| 2026-06-16 | 18.05 | +0.0100 | +0.06% | 18.09 | 18.09 | 18.02 | 489,838 |
| 2026-06-15 | 18.04 | 0.00 | 0.00% | 18.04 | 18.07 | 18.03 | 238,826 |
| 2026-06-12 | 18.04 | +0.0100 | +0.06% | 18.03 | 18.05 | 18.01 | 211,905 |
| 2026-06-11 | 18.03 | +0.0750 | +0.42% | 17.98 | 18.05 | 17.96 | 138,871 |
| 2026-06-10 | 17.96 | -0.0050 | -0.03% | 17.99 | 18.00 | 17.94 | 165,132 |
| 2026-06-09 | 17.96 | +0.0300 | +0.17% | 17.96 | 18.02 | 17.93 | 1,148,391 |
| 2026-06-08 | 17.93 | -0.0400 | -0.22% | 17.96 | 18.15 | 17.92 | 757,662 |
| 2026-06-05 | 17.97 | -0.0500 | -0.28% | 17.98 | 18.04 | 17.95 | 912,284 |
| 2026-06-04 | 18.02 | +0.0200 | +0.11% | 18.01 | 18.05 | 18.01 | 1,446,141 |
| 2026-06-03 | 18.00 | -0.0400 | -0.22% | 18.02 | 18.03 | 17.98 | 554,602 |
| 2026-06-02 | 18.04 | +0.0150 | +0.08% | 18.02 | 18.10 | 18.01 | 511,676 |
| 2026-06-01 | 18.03 | -0.0300 | -0.17% | 18.00 | 18.05 | 17.98 | 554,651 |
| 2026-05-29 | 18.06 | +0.0150 | +0.08% | 18.06 | 18.07 | 18.04 | 69,415 |
| 2026-05-28 | 18.04 | +0.0400 | +0.22% | 18.01 | 18.06 | 18.00 | 757,319 |
| 2026-05-27 | 18.00 | -0.0300 | -0.17% | 18.03 | 18.03 | 18.00 | 625,121 |
| 2026-05-26 | 18.03 | +0.0450 | +0.25% | 17.98 | 18.05 | 17.97 | 1,001,726 |
| 2026-05-22 | 17.99 | +0.0150 | +0.08% | 17.97 | 17.99 | 17.96 | 60,960 |
| 2026-05-21 | 17.97 | +0.0100 | +0.06% | 17.89 | 18.00 | 17.88 | 169,216 |