조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 52.75 | +0.1800 | +0.34% | 53.03 | 53.10 | 52.57 | 1,398,039 |
| 2026-04-21 | 52.57 | -0.4000 | -0.76% | 53.09 | 53.40 | 52.44 | 1,945,005 |
| 2026-04-20 | 52.97 | +0.2800 | +0.53% | 52.48 | 53.03 | 52.48 | 2,208,551 |
| 2026-04-17 | 52.69 | +1.07 | +2.07% | 52.18 | 53.12 | 52.04 | 1,998,369 |
| 2026-04-16 | 51.62 | +0.1500 | +0.29% | 51.42 | 51.76 | 51.36 | 2,041,436 |
| 2026-04-15 | 51.47 | -0.0500 | -0.10% | 51.47 | 51.55 | 51.23 | 1,246,206 |