조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.86 | +0.9600 | +1.75% | 55.63 | 55.95 | 55.38 | 1,332,007 |
| 2026-06-17 | 54.90 | -0.7500 | -1.35% | 55.65 | 56.01 | 54.77 | 3,241,113 |
| 2026-06-16 | 55.65 | -0.3000 | -0.54% | 56.13 | 56.41 | 55.54 | 1,177,329 |
| 2026-06-15 | 55.95 | +0.0400 | +0.07% | 56.42 | 56.61 | 55.85 | 1,322,120 |
| 2026-06-12 | 55.91 | +0.5500 | +0.99% | 55.56 | 56.28 | 55.43 | 2,116,664 |
| 2026-06-11 | 55.36 | +1.32 | +2.44% | 54.47 | 55.41 | 54.27 | 2,023,814 |
| 2026-06-10 | 54.04 | -0.3900 | -0.72% | 54.34 | 55.05 | 54.02 | 1,860,115 |
| 2026-06-09 | 54.43 | +0.5000 | +0.93% | 54.35 | 55.18 | 53.33 | 1,946,192 |
| 2026-06-08 | 53.93 | +0.3600 | +0.67% | 54.03 | 54.40 | 53.88 | 1,148,277 |
| 2026-06-05 | 53.57 | -0.9700 | -1.78% | 54.30 | 54.43 | 53.36 | 1,255,238 |
| 2026-06-04 | 54.54 | +0.7100 | +1.32% | 53.97 | 54.63 | 53.92 | 1,052,286 |
| 2026-06-03 | 53.83 | -0.5000 | -0.92% | 54.08 | 54.17 | 53.75 | 1,302,164 |
| 2026-06-02 | 54.33 | +0.4800 | +0.89% | 53.82 | 54.39 | 53.82 | 1,487,076 |
| 2026-06-01 | 53.85 | -0.0800 | -0.15% | 53.66 | 53.95 | 53.35 | 2,889,707 |
| 2026-05-29 | 53.93 | -0.4300 | -0.79% | 54.23 | 54.29 | 53.88 | 1,087,039 |
| 2026-05-28 | 54.36 | +0.0500 | +0.09% | 54.15 | 54.43 | 53.86 | 1,048,578 |
| 2026-05-27 | 54.31 | 0.00 | 0.00% | 54.45 | 54.66 | 54.23 | 1,139,815 |
| 2026-05-26 | 54.31 | +0.8700 | +1.63% | 53.80 | 54.31 | 53.77 | 1,376,406 |
| 2026-05-22 | 53.44 | +0.4200 | +0.79% | 53.23 | 53.56 | 53.07 | 980,691 |
| 2026-05-21 | 53.02 | +0.1600 | +0.30% | 52.57 | 53.20 | 52.14 | 1,635,973 |