조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 53.49 | +0.0700 | +0.13% | 53.54 | 53.69 | 53.10 | 1,124,384 |
| 2026-10-12 | 53.42 | -0.0300 | -0.06% | 53.42 | 53.61 | 53.36 | 1,312,970 |
| 2026-10-09 | 53.45 | +0.0900 | +0.17% | 53.50 | 53.59 | 53.27 | 1,287,297 |
| 2026-10-08 | 53.36 | +0.0800 | +0.15% | 53.02 | 53.43 | 52.78 | 5,501,063 |
| 2026-10-07 | 53.28 | -0.7100 | -1.32% | 53.47 | 53.65 | 53.06 | 1,406,258 |
| 2026-10-06 | 53.99 | -0.0600 | -0.11% | 54.26 | 54.30 | 53.88 | 1,519,585 |
| 2026-10-05 | 54.05 | +0.2100 | +0.39% | 53.85 | 54.34 | 53.39 | 1,919,639 |
| 2026-10-02 | 53.84 | +0.6000 | +1.13% | 53.80 | 54.18 | 53.73 | 3,181,990 |
| 2026-10-01 | 53.24 | +0.3800 | +0.72% | 52.80 | 53.37 | 52.45 | 2,696,820 |
| 2026-09-30 | 52.86 | -0.3500 | -0.66% | 53.43 | 53.43 | 52.86 | 2,106,332 |
| 2026-09-29 | 53.21 | -0.1700 | -0.32% | 53.43 | 53.55 | 52.92 | 1,888,888 |
| 2026-09-28 | 53.38 | -0.3900 | -0.73% | 53.47 | 53.70 | 53.12 | 1,652,889 |
| 2026-09-25 | 53.77 | +0.2100 | +0.39% | 53.70 | 53.97 | 53.46 | 1,412,339 |
| 2026-09-24 | 53.56 | -0.1400 | -0.26% | 53.59 | 53.75 | 53.20 | 1,115,346 |
| 2026-09-23 | 53.70 | -0.5900 | -1.09% | 54.13 | 54.13 | 53.69 | 2,195,739 |
| 2026-09-22 | 54.29 | +0.1500 | +0.28% | 54.51 | 54.73 | 54.19 | 1,659,530 |
| 2026-09-21 | 54.14 | -0.0900 | -0.17% | 54.34 | 54.34 | 54.01 | 1,381,521 |
| 2026-09-18 | 54.23 | -0.2200 | -0.40% | 54.32 | 54.33 | 53.98 | 1,233,767 |
| 2026-09-17 | 54.45 | +0.0200 | +0.04% | 55.09 | 55.12 | 54.45 | 1,457,456 |
| 2026-09-16 | 54.43 | -0.2300 | -0.42% | 54.77 | 55.07 | 53.96 | 1,270,315 |
State Street SPDR Portfolio S&P 600 Small Cap ETF 게시판 0
글쓰기