조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.84 | +0.1300 | +0.44% | 29.73 | 29.85 | 29.73 | 12,228 |
| 2026-05-19 | 29.71 | -0.0750 | -0.25% | 29.70 | 29.73 | 29.68 | 15,035 |
| 2026-05-18 | 29.79 | -0.0030 | -0.01% | 29.84 | 29.84 | 29.76 | 26,792 |
| 2026-05-15 | 29.79 | -0.1770 | -0.59% | 29.84 | 29.84 | 29.78 | 45,502 |
| 2026-05-14 | 29.97 | -0.0050 | -0.02% | 30.03 | 30.03 | 29.97 | 200,968 |
| 2026-05-13 | 29.97 | -0.0200 | -0.07% | 29.97 | 29.99 | 29.93 | 21,382 |
| 2026-05-12 | 29.99 | -0.0700 | -0.23% | 30.01 | 30.01 | 29.98 | 150,557 |
| 2026-05-11 | 30.06 | -0.0750 | -0.25% | 30.09 | 30.09 | 30.04 | 35,221 |
| 2026-05-08 | 30.14 | +0.0681 | +0.23% | 30.15 | 30.16 | 30.13 | 42,134 |
| 2026-05-07 | 30.07 | -0.0681 | -0.23% | 30.17 | 30.17 | 30.06 | 30,741 |
| 2026-05-06 | 30.14 | +0.1100 | +0.37% | 30.12 | 30.14 | 30.12 | 87,139 |
| 2026-05-05 | 30.03 | +0.0450 | +0.15% | 30.01 | 30.03 | 30.00 | 89,252 |
| 2026-05-04 | 29.98 | -0.0880 | -0.29% | 30.02 | 30.02 | 29.94 | 2,534,446 |
| 2026-05-01 | 30.07 | -0.0870 | -0.29% | 30.13 | 30.13 | 30.07 | 30,818 |
| 2026-04-30 | 30.16 | +0.0550 | +0.18% | 30.16 | 30.17 | 30.14 | 28,542 |
| 2026-04-29 | 30.10 | -0.1150 | -0.38% | 30.17 | 30.17 | 30.10 | 18,610 |
| 2026-04-28 | 30.22 | -0.0300 | -0.10% | 30.21 | 30.22 | 30.19 | 26,635 |
| 2026-04-27 | 30.25 | -0.0400 | -0.13% | 30.26 | 30.28 | 30.23 | 105,326 |
| 2026-04-24 | 30.29 | +0.0400 | +0.13% | 30.23 | 30.29 | 30.21 | 21,565 |
| 2026-04-23 | 30.25 | -0.0200 | -0.07% | 30.28 | 30.29 | 30.21 | 19,489 |