조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.02 | +0.0560 | +0.19% | 30.06 | 30.08 | 30.01 | 59,627 |
| 2026-06-17 | 29.96 | -0.0953 | -0.32% | 30.06 | 30.06 | 29.94 | 19,420 |
| 2026-06-16 | 30.06 | +0.0705 | +0.24% | 30.01 | 30.07 | 30.01 | 28,945 |
| 2026-06-15 | 29.98 | +0.0248 | +0.08% | 30.03 | 30.04 | 29.98 | 17,785 |
| 2026-06-12 | 29.96 | -0.0300 | -0.10% | 29.95 | 29.98 | 29.94 | 21,140 |
| 2026-06-11 | 29.99 | +0.1450 | +0.49% | 29.90 | 30.02 | 29.86 | 16,751 |
| 2026-06-10 | 29.85 | -0.0296 | -0.10% | 29.87 | 29.90 | 29.84 | 20,817 |
| 2026-06-09 | 29.87 | +0.0646 | +0.22% | 29.85 | 29.88 | 29.83 | 22,845 |
| 2026-06-08 | 29.81 | -0.0264 | -0.09% | 29.88 | 29.88 | 29.81 | 189,331 |
| 2026-06-05 | 29.84 | -0.0965 | -0.32% | 29.85 | 29.86 | 29.82 | 16,989 |
| 2026-06-04 | 29.93 | +0.0329 | +0.11% | 29.97 | 29.97 | 29.93 | 15,883 |
| 2026-06-03 | 29.90 | -0.0650 | -0.22% | 29.91 | 29.93 | 29.88 | 61,601 |
| 2026-06-02 | 29.97 | +0.0150 | +0.05% | 29.98 | 29.99 | 29.96 | 20,960 |
| 2026-06-01 | 29.95 | -0.1200 | -0.40% | 29.89 | 29.95 | 29.87 | 27,469 |
| 2026-05-29 | 30.07 | 0.00 | 0.00% | 30.09 | 30.10 | 30.05 | 98,194 |
| 2026-05-28 | 30.07 | +0.0774 | +0.26% | 30.00 | 30.30 | 29.99 | 79,166 |
| 2026-05-27 | 29.99 | +0.0255 | +0.09% | 30.00 | 30.02 | 29.98 | 10,613 |
| 2026-05-26 | 29.97 | +0.0452 | +0.15% | 30.00 | 30.00 | 29.95 | 13,283 |
| 2026-05-22 | 29.92 | +0.0598 | +0.20% | 29.92 | 29.93 | 29.83 | 19,945 |
| 2026-05-21 | 29.86 | +0.0221 | +0.07% | 29.79 | 29.87 | 29.74 | 21,852 |