조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.89 | +0.0250 | +0.09% | 28.89 | 28.90 | 28.86 | 8,862 |
| 2026-10-12 | 28.86 | +0.0250 | +0.09% | 28.75 | 28.87 | 28.75 | 12,656 |
| 2026-10-09 | 28.84 | -0.0050 | -0.02% | 28.82 | 28.84 | 28.80 | 72,575 |
| 2026-10-08 | 28.84 | +0.0700 | +0.24% | 28.74 | 28.85 | 28.74 | 58,427 |
| 2026-10-07 | 28.77 | +0.0050 | +0.02% | 28.67 | 28.78 | 28.67 | 81,160 |
| 2026-10-06 | 28.77 | +0.0550 | +0.19% | 28.74 | 28.80 | 28.74 | 126,787 |
| 2026-10-05 | 28.71 | -0.0250 | -0.09% | 28.72 | 28.74 | 28.66 | 53,886 |
| 2026-10-02 | 28.74 | -0.0500 | -0.17% | 28.84 | 28.87 | 28.72 | 50,633 |
| 2026-10-01 | 28.79 | -0.0450 | -0.16% | 28.67 | 28.85 | 28.63 | 306,393 |
| 2026-09-30 | 28.83 | -0.0350 | -0.12% | 28.89 | 28.89 | 28.79 | 318,037 |
| 2026-09-29 | 28.87 | -0.0100 | -0.03% | 28.87 | 28.87 | 28.81 | 36,440 |
| 2026-09-28 | 28.88 | -0.1100 | -0.38% | 28.88 | 28.91 | 28.84 | 55,638 |
| 2026-09-25 | 28.99 | +0.0400 | +0.14% | 28.96 | 28.99 | 28.90 | 360,628 |
| 2026-09-24 | 28.95 | -0.1000 | -0.34% | 29.07 | 29.08 | 28.94 | 50,323 |
| 2026-09-23 | 29.05 | -0.2100 | -0.72% | 29.21 | 29.21 | 29.01 | 49,907 |
| 2026-09-22 | 29.26 | +0.0100 | +0.03% | 29.26 | 29.27 | 29.22 | 138,600 |
| 2026-09-21 | 29.25 | +0.0700 | +0.24% | 29.25 | 29.26 | 29.22 | 12,566 |
| 2026-09-18 | 29.18 | -0.1000 | -0.34% | 29.22 | 29.22 | 29.18 | 15,000 |
| 2026-09-17 | 29.28 | +0.1200 | +0.41% | 29.26 | 29.29 | 29.25 | 43,368 |
| 2026-09-16 | 29.16 | -0.0300 | -0.10% | 29.23 | 29.26 | 29.16 | 24,778 |
기간별 수익률
1개월-1.25%2026-09-14 기준
6개월-4.88%2026-04-14 기준
1년-6.33%2025-10-14 기준
3년—이력 부족
State Street SPDR Portfolio Treasury ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|