조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.52 | +0.2500 | +0.99% | 25.28 | 25.55 | 25.28 | 18,115,830 |
| 2026-05-19 | 25.27 | -0.1700 | -0.67% | 25.25 | 25.33 | 25.20 | 6,539,601 |
| 2026-05-18 | 25.44 | -0.0100 | -0.04% | 25.47 | 25.53 | 25.36 | 9,866,876 |
| 2026-05-15 | 25.45 | -0.3800 | -1.47% | 25.51 | 25.54 | 25.43 | 5,937,741 |
| 2026-05-14 | 25.83 | +0.0500 | +0.19% | 25.92 | 25.95 | 25.82 | 3,189,557 |
| 2026-05-13 | 25.78 | -0.0600 | -0.23% | 25.83 | 25.85 | 25.73 | 5,096,812 |
| 2026-05-12 | 25.84 | -0.1500 | -0.58% | 25.89 | 25.90 | 25.82 | 5,600,462 |
| 2026-05-11 | 25.99 | -0.1500 | -0.57% | 26.09 | 26.10 | 25.99 | 5,969,743 |
| 2026-05-08 | 26.14 | +0.1100 | +0.42% | 26.14 | 26.21 | 26.12 | 9,521,621 |
| 2026-05-07 | 26.03 | -0.1200 | -0.46% | 26.21 | 26.22 | 26.00 | 5,917,321 |
| 2026-05-06 | 26.15 | +0.2000 | +0.77% | 26.14 | 26.17 | 26.10 | 4,440,114 |
| 2026-05-05 | 25.95 | +0.1200 | +0.46% | 25.87 | 25.96 | 25.86 | 7,252,933 |
| 2026-05-04 | 25.83 | -0.1700 | -0.65% | 25.93 | 25.94 | 25.76 | 8,737,058 |
| 2026-05-01 | 26.00 | -0.0100 | -0.04% | 25.98 | 26.12 | 25.93 | 7,299,077 |
| 2026-04-30 | 26.01 | -0.0100 | -0.04% | 26.09 | 26.09 | 25.95 | 4,707,394 |
| 2026-04-29 | 26.02 | -0.2000 | -0.76% | 26.10 | 26.10 | 25.98 | 5,780,193 |
| 2026-04-28 | 26.22 | +0.0100 | +0.04% | 26.16 | 26.22 | 26.11 | 4,873,205 |
| 2026-04-27 | 26.21 | -0.1100 | -0.42% | 26.26 | 26.30 | 26.18 | 7,244,980 |
| 2026-04-24 | 26.32 | +0.0500 | +0.19% | 26.24 | 26.35 | 26.19 | 11,634,706 |
| 2026-04-23 | 26.27 | -0.0600 | -0.23% | 26.34 | 26.41 | 26.18 | 4,932,033 |