조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.00 | +0.1000 | +0.42% | 24.04 | 24.06 | 23.95 | 12,198,165 |
| 2026-10-12 | 23.90 | +0.0200 | +0.08% | 23.85 | 23.91 | 23.85 | 7,444,751 |
| 2026-10-09 | 23.88 | +0.0300 | +0.13% | 23.81 | 23.91 | 23.75 | 11,597,918 |
| 2026-10-08 | 23.85 | +0.1900 | +0.80% | 23.66 | 23.87 | 23.64 | 20,387,781 |
| 2026-10-07 | 23.66 | -0.0400 | -0.17% | 23.47 | 23.71 | 23.46 | 17,726,990 |
| 2026-10-06 | 23.70 | +0.0600 | +0.25% | 23.68 | 23.78 | 23.65 | 11,861,019 |
| 2026-10-05 | 23.64 | -0.1100 | -0.46% | 23.67 | 23.70 | 23.53 | 18,664,224 |
| 2026-10-02 | 23.75 | -0.0700 | -0.29% | 23.90 | 24.00 | 23.70 | 19,024,132 |
| 2026-10-01 | 23.82 | -0.0300 | -0.13% | 23.61 | 23.91 | 23.56 | 24,604,639 |
| 2026-09-30 | 23.85 | -0.1100 | -0.46% | 23.96 | 23.96 | 23.78 | 23,475,276 |
| 2026-09-29 | 23.96 | -0.1000 | -0.42% | 24.04 | 24.04 | 23.85 | 25,843,568 |
| 2026-09-28 | 24.06 | -0.2000 | -0.82% | 24.05 | 24.12 | 23.96 | 15,539,399 |
| 2026-09-25 | 24.26 | -0.0100 | -0.04% | 24.24 | 24.27 | 24.11 | 18,890,110 |
| 2026-09-24 | 24.27 | -0.2800 | -1.14% | 24.53 | 24.58 | 24.26 | 14,178,077 |
| 2026-09-23 | 24.55 | -0.3900 | -1.56% | 24.86 | 24.86 | 24.48 | 13,074,983 |
| 2026-09-22 | 24.94 | 0.00 | 0.00% | 24.97 | 24.99 | 24.87 | 11,567,349 |
| 2026-09-21 | 24.94 | +0.1700 | +0.69% | 24.93 | 24.95 | 24.87 | 5,809,662 |
| 2026-09-18 | 24.77 | -0.1700 | -0.68% | 24.84 | 24.85 | 24.75 | 13,748,546 |
| 2026-09-17 | 24.94 | +0.2500 | +1.01% | 24.88 | 24.95 | 24.85 | 5,317,744 |
| 2026-09-16 | 24.69 | +0.0400 | +0.16% | 24.72 | 24.88 | 24.69 | 7,986,770 |