조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.30 | +0.1300 | +0.50% | 26.37 | 26.41 | 26.27 | 4,185,091 |
| 2026-06-17 | 26.17 | -0.0100 | -0.04% | 26.20 | 26.27 | 26.10 | 5,999,310 |
| 2026-06-16 | 26.18 | +0.1500 | +0.58% | 26.11 | 26.22 | 26.10 | 2,275,434 |
| 2026-06-15 | 26.03 | +0.0100 | +0.04% | 26.11 | 26.15 | 26.03 | 3,118,168 |
| 2026-06-12 | 26.02 | -0.0800 | -0.31% | 26.01 | 26.06 | 25.94 | 5,172,770 |
| 2026-06-11 | 26.10 | +0.3200 | +1.24% | 25.86 | 26.12 | 25.83 | 8,175,187 |
| 2026-06-10 | 25.78 | -0.0700 | -0.27% | 25.85 | 25.91 | 25.74 | 5,679,198 |
| 2026-06-09 | 25.85 | +0.1300 | +0.51% | 25.80 | 25.87 | 25.76 | 5,279,693 |
| 2026-06-08 | 25.72 | -0.1100 | -0.43% | 25.88 | 25.91 | 25.72 | 3,794,441 |
| 2026-06-05 | 25.83 | -0.1400 | -0.54% | 25.82 | 25.91 | 25.80 | 13,598,424 |
| 2026-06-04 | 25.97 | +0.0500 | +0.19% | 26.01 | 26.03 | 25.95 | 3,192,803 |
| 2026-06-03 | 25.92 | -0.1000 | -0.38% | 25.90 | 25.95 | 25.86 | 2,568,877 |
| 2026-06-02 | 26.02 | +0.0600 | +0.23% | 26.06 | 26.07 | 25.98 | 3,413,361 |
| 2026-06-01 | 25.96 | -0.0800 | -0.31% | 25.82 | 25.99 | 25.76 | 5,433,163 |
| 2026-05-29 | 26.04 | +0.0100 | +0.04% | 26.06 | 26.11 | 26.00 | 6,029,627 |
| 2026-05-28 | 26.03 | +0.1200 | +0.46% | 25.94 | 26.07 | 25.91 | 7,666,671 |
| 2026-05-27 | 25.91 | +0.0600 | +0.23% | 25.91 | 25.98 | 25.88 | 6,178,260 |
| 2026-05-26 | 25.85 | +0.1400 | +0.54% | 25.92 | 25.94 | 25.81 | 4,408,373 |
| 2026-05-22 | 25.71 | +0.1000 | +0.39% | 25.71 | 25.73 | 25.59 | 5,854,883 |
| 2026-05-21 | 25.61 | +0.0900 | +0.35% | 25.44 | 25.62 | 25.37 | 8,237,699 |