조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.06 | +0.0051 | +0.02% | 25.07 | 25.07 | 25.06 | 814 |
| 2026-05-19 | 25.06 | 0.00 | 0.00% | 25.06 | 25.06 | 25.06 | 1,360 |
| 2026-05-18 | 25.06 | -0.0050 | -0.02% | 25.06 | 25.06 | 25.05 | 7,807 |
| 2026-05-15 | 25.06 | +0.0150 | +0.06% | 25.06 | 25.06 | 25.06 | 1,176 |
| 2026-05-14 | 25.05 | +0.0100 | +0.04% | 25.05 | 25.05 | 25.05 | 1,623 |
| 2026-05-13 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 3,484 |
| 2026-05-12 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 373 |
| 2026-05-11 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 1,465 |
| 2026-05-08 | 25.04 | +0.0100 | +0.04% | 25.04 | 25.04 | 25.03 | 471 |
| 2026-05-07 | 25.03 | +0.0050 | +0.02% | 25.02 | 25.03 | 25.02 | 1,595 |
| 2026-05-06 | 25.02 | -0.0050 | -0.02% | 25.03 | 25.03 | 25.02 | 1,464 |
| 2026-05-05 | 25.03 | +0.0100 | +0.04% | 25.03 | 25.03 | 25.03 | 2,405 |
| 2026-05-04 | 25.02 | 0.00 | 0.00% | 25.01 | 25.02 | 25.01 | 538 |
| 2026-05-01 | 25.02 | -0.0700 | -0.28% | 25.02 | 25.02 | 25.02 | 355 |
| 2026-04-30 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 108 |
| 2026-04-29 | 25.09 | +0.0100 | +0.04% | 25.09 | 25.09 | 25.09 | 354 |
| 2026-04-28 | 25.08 | -0.0027 | -0.01% | 25.08 | 25.08 | 25.08 | 144 |
| 2026-04-27 | 25.08 | -0.0023 | -0.01% | 25.08 | 25.08 | 25.08 | 907 |
| 2026-04-24 | 25.08 | +0.0150 | +0.06% | 25.08 | 25.08 | 25.08 | 2,439 |
| 2026-04-23 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 658 |