조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.04 | +0.0100 | +0.04% | 25.04 | 25.04 | 25.04 | 22,821 |
| 2026-10-12 | 25.03 | -0.0050 | -0.02% | 25.04 | 25.04 | 25.03 | 2,460 |
| 2026-10-09 | 25.04 | +0.0150 | +0.06% | 25.03 | 25.04 | 25.03 | 669 |
| 2026-10-08 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 1,081 |
| 2026-10-07 | 25.02 | +0.0050 | +0.02% | 25.02 | 25.02 | 25.01 | 5,116 |
| 2026-10-06 | 25.02 | -0.0050 | -0.02% | 25.02 | 25.02 | 25.01 | 4,574 |
| 2026-10-05 | 25.02 | +0.0050 | +0.02% | 25.02 | 25.02 | 25.02 | 20,971 |
| 2026-10-02 | 25.02 | +0.0100 | +0.04% | 25.02 | 25.02 | 25.01 | 6,077 |
| 2026-10-01 | 25.01 | -0.0700 | -0.28% | 25.01 | 25.01 | 25.00 | 18,795 |
| 2026-09-30 | 25.08 | +0.0070 | +0.03% | 25.08 | 25.08 | 25.08 | 8,479 |
| 2026-09-29 | 25.07 | +0.0030 | +0.01% | 25.06 | 25.07 | 25.06 | 8,740 |
| 2026-09-28 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 8,217 |
| 2026-09-25 | 25.07 | +0.0100 | +0.04% | 25.07 | 25.07 | 25.07 | 2,092 |
| 2026-09-24 | 25.06 | 0.00 | 0.00% | 25.06 | 25.06 | 25.06 | 6,882 |
| 2026-09-23 | 25.06 | +0.0050 | +0.02% | 25.06 | 25.06 | 25.06 | 1,503 |
| 2026-09-22 | 25.05 | 0.00 | 0.00% | 25.06 | 25.06 | 25.05 | 1,308 |
| 2026-09-21 | 25.05 | 0.00 | 0.00% | 25.06 | 25.06 | 25.05 | 10,813 |
| 2026-09-18 | 25.05 | +0.0100 | +0.04% | 25.05 | 25.05 | 25.05 | 5,483 |
| 2026-09-17 | 25.04 | +0.0050 | +0.02% | 25.04 | 25.04 | 25.04 | 327 |
| 2026-09-16 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.03 | 1,438 |