조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.06 | +0.0119 | +0.05% | 25.06 | 25.06 | 25.06 | 197 |
| 2026-06-17 | 25.04 | -0.0019 | -0.01% | 25.04 | 25.04 | 25.04 | 197 |
| 2026-06-16 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 631 |
| 2026-06-15 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 313 |
| 2026-06-12 | 25.05 | +0.0100 | +0.04% | 25.04 | 25.05 | 25.04 | 698 |
| 2026-06-11 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 169 |
| 2026-06-10 | 25.04 | +0.0100 | +0.04% | 25.04 | 25.04 | 25.03 | 493 |
| 2026-06-09 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.02 | 374 |
| 2026-06-08 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 320 |
| 2026-06-05 | 25.03 | +0.0100 | +0.04% | 25.03 | 25.03 | 25.03 | 3,540 |
| 2026-06-04 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 1,602 |
| 2026-06-03 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 10,100 |
| 2026-06-02 | 25.02 | +0.0050 | +0.02% | 25.02 | 25.02 | 25.02 | 3,206 |
| 2026-06-01 | 25.01 | -0.0750 | -0.30% | 25.02 | 25.02 | 25.01 | 13,585 |
| 2026-05-29 | 25.09 | +0.0100 | +0.04% | 25.08 | 25.09 | 25.08 | 46,142 |
| 2026-05-28 | 25.08 | 0.00 | 0.00% | 25.07 | 25.08 | 25.07 | 727 |
| 2026-05-27 | 25.08 | +0.0050 | +0.02% | 25.08 | 25.08 | 25.08 | 1,611 |
| 2026-05-26 | 25.07 | +0.0050 | +0.02% | 25.07 | 25.08 | 25.07 | 5,519 |
| 2026-05-22 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 229 |
| 2026-05-21 | 25.07 | +0.0049 | +0.02% | 25.07 | 25.07 | 25.07 | 692 |