조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.78 | +0.1200 | +0.77% | 16.34 | 16.76 | 15.52 | 266,055 |
| 2026-05-19 | 15.66 | -0.0800 | -0.51% | 15.67 | 16.26 | 15.01 | 158,911 |
| 2026-05-18 | 15.74 | -1.07 | -6.34% | 16.85 | 16.85 | 15.00 | 421,784 |
| 2026-05-15 | 16.81 | -0.1350 | -0.80% | 16.77 | 17.23 | 16.19 | 611,624 |
| 2026-05-14 | 16.94 | +0.4400 | +2.67% | 16.50 | 17.36 | 16.10 | 380,275 |
| 2026-05-13 | 16.50 | +0.5500 | +3.45% | 16.10 | 16.70 | 15.57 | 431,693 |
| 2026-05-12 | 15.95 | +0.7000 | +4.59% | 15.39 | 16.05 | 15.30 | 155,044 |
| 2026-05-11 | 15.25 | -0.8000 | -4.98% | 16.00 | 16.44 | 14.94 | 399,483 |
| 2026-05-08 | 16.05 | +0.5500 | +3.55% | 15.75 | 16.24 | 15.44 | 304,104 |
| 2026-05-07 | 15.50 | -0.5000 | -3.13% | 16.05 | 16.08 | 14.85 | 429,745 |
| 2026-05-06 | 16.00 | 0.00 | 0.00% | 16.01 | 16.46 | 15.35 | 498,648 |
| 2026-05-05 | 16.00 | -1.00 | -5.88% | 17.35 | 17.86 | 15.21 | 892,722 |
| 2026-05-04 | 17.00 | -2.84 | -14.31% | 19.17 | 19.17 | 16.90 | 910,680 |
| 2026-05-01 | 19.84 | - | - | 21.00 | 23.00 | 19.50 | 4,697,711 |