조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.17 | +1.07 | +6.26% | 17.44 | 18.28 | 16.91 | 1,326,803 |
| 2026-06-17 | 17.10 | -0.8700 | -4.84% | 18.07 | 18.43 | 16.76 | 259,295 |
| 2026-06-16 | 17.97 | +0.5300 | +3.04% | 17.41 | 18.19 | 17.31 | 199,065 |
| 2026-06-15 | 17.44 | -0.5600 | -3.11% | 17.87 | 18.45 | 17.35 | 104,011 |
| 2026-06-12 | 18.00 | +0.2800 | +1.58% | 17.78 | 18.50 | 17.51 | 99,621 |
| 2026-06-11 | 17.72 | +0.6000 | +3.50% | 17.33 | 18.26 | 16.15 | 129,074 |
| 2026-06-10 | 17.12 | -0.5400 | -3.06% | 17.87 | 18.78 | 16.51 | 156,193 |
| 2026-06-09 | 17.66 | +1.46 | +9.01% | 16.00 | 18.34 | 16.00 | 148,386 |
| 2026-06-08 | 16.20 | -0.2400 | -1.46% | 16.51 | 17.11 | 16.12 | 109,683 |
| 2026-06-05 | 16.44 | -1.44 | -8.05% | 17.71 | 18.31 | 16.35 | 170,734 |
| 2026-06-04 | 17.88 | +0.6500 | +3.77% | 17.30 | 18.28 | 17.30 | 122,210 |
| 2026-06-03 | 17.23 | +0.0200 | +0.12% | 17.06 | 17.68 | 16.59 | 91,131 |
| 2026-06-02 | 17.21 | +0.0800 | +0.47% | 17.00 | 17.65 | 16.69 | 87,794 |
| 2026-06-01 | 17.13 | -1.06 | -5.83% | 18.33 | 18.60 | 17.01 | 123,692 |
| 2026-05-29 | 18.19 | -0.6100 | -3.24% | 18.61 | 18.68 | 17.84 | 112,573 |
| 2026-05-28 | 18.80 | +0.7500 | +4.16% | 17.88 | 19.30 | 17.88 | 316,705 |
| 2026-05-27 | 18.05 | +0.0400 | +0.22% | 18.00 | 18.24 | 17.80 | 118,654 |
| 2026-05-26 | 18.01 | +0.5100 | +2.91% | 17.72 | 18.25 | 17.32 | 181,098 |
| 2026-05-22 | 17.50 | +0.3100 | +1.80% | 17.19 | 17.69 | 16.53 | 214,579 |
| 2026-05-21 | 17.19 | +1.41 | +8.94% | 16.00 | 17.52 | 15.67 | 209,910 |