조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.08 | -1.07 | -6.24% | 17.08 | 17.62 | 16.03 | 227,202 |
| 2026-10-12 | 17.15 | -1.00 | -5.51% | 18.14 | 18.14 | 17.04 | 126,004 |
| 2026-10-09 | 18.15 | +0.2400 | +1.34% | 18.00 | 18.79 | 17.89 | 171,205 |
| 2026-10-08 | 17.91 | -0.0200 | -0.11% | 17.67 | 18.46 | 17.67 | 177,595 |
| 2026-10-07 | 17.93 | +0.5600 | +3.22% | 17.28 | 18.29 | 17.07 | 249,080 |
| 2026-10-06 | 17.37 | -1.13 | -6.11% | 18.50 | 19.05 | 17.18 | 243,005 |
| 2026-10-05 | 18.50 | +0.0800 | +0.43% | 18.42 | 18.90 | 17.52 | 172,570 |
| 2026-10-02 | 18.42 | -0.5300 | -2.80% | 19.16 | 19.16 | 17.85 | 258,702 |
| 2026-10-01 | 18.95 | -1.22 | -6.05% | 20.12 | 20.71 | 18.37 | 330,192 |
| 2026-09-30 | 20.17 | +1.48 | +7.92% | 18.85 | 20.75 | 18.45 | 488,678 |
| 2026-09-29 | 18.69 | -0.9500 | -4.84% | 19.46 | 19.80 | 18.57 | 288,869 |
| 2026-09-28 | 19.64 | -1.88 | -8.74% | 21.31 | 21.99 | 19.22 | 284,477 |
| 2026-09-25 | 21.52 | +0.4000 | +1.89% | 22.20 | 22.44 | 21.45 | 192,796 |
| 2026-09-24 | 21.12 | -0.1700 | -0.80% | 21.08 | 21.37 | 19.93 | 105,737 |
| 2026-09-23 | 21.29 | -1.10 | -4.91% | 22.12 | 23.07 | 21.03 | 179,279 |
| 2026-09-22 | 22.39 | +1.27 | +6.01% | 21.20 | 22.67 | 21.20 | 146,461 |
| 2026-09-21 | 21.12 | -0.2700 | -1.26% | 21.46 | 21.94 | 20.28 | 234,265 |
| 2026-09-18 | 21.39 | -0.4300 | -1.97% | 21.88 | 23.10 | 21.29 | 2,178,493 |
| 2026-09-17 | 21.82 | -0.3200 | -1.45% | 22.46 | 23.14 | 21.10 | 205,613 |
| 2026-09-16 | 22.14 | -0.8200 | -3.57% | 23.01 | 24.61 | 21.98 | 235,897 |