조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.43 | +0.1674 | +0.59% | 28.36 | 28.43 | 28.31 | 3,009 |
| 2026-05-19 | 28.26 | -0.0556 | -0.20% | 28.25 | 28.26 | 28.11 | 3,581 |
| 2026-05-18 | 28.32 | -0.0040 | -0.01% | 28.30 | 28.32 | 28.18 | 1,532 |
| 2026-05-15 | 28.32 | -0.1761 | -0.62% | 28.41 | 28.41 | 28.27 | 8,507 |
| 2026-05-14 | 28.50 | +0.1001 | +0.35% | 28.51 | 28.59 | 27.12 | 14,591 |
| 2026-05-13 | 28.40 | +0.1202 | +0.43% | 28.34 | 28.48 | 28.34 | 11,618 |
| 2026-05-12 | 28.28 | -0.0450 | -0.16% | 28.26 | 28.28 | 28.19 | 4,304 |
| 2026-05-11 | 28.32 | +0.0450 | +0.16% | 28.31 | 28.40 | 28.31 | 3,820 |
| 2026-05-08 | 28.28 | +0.1097 | +0.39% | 28.21 | 28.28 | 28.21 | 551 |
| 2026-05-07 | 28.17 | -0.0545 | -0.19% | 28.28 | 28.29 | 28.11 | 2,165 |
| 2026-05-06 | 28.22 | +0.1782 | +0.64% | 28.22 | 28.22 | 28.22 | 541 |
| 2026-05-05 | 28.04 | +0.1543 | +0.55% | 28.02 | 28.05 | 27.93 | 4,742 |
| 2026-05-04 | 27.89 | -0.0626 | -0.22% | 27.84 | 27.96 | 27.75 | 11,849 |
| 2026-05-01 | 27.95 | +0.0665 | +0.24% | 28.02 | 28.02 | 27.90 | 1,728 |
| 2026-04-30 | 27.88 | +0.0226 | +0.08% | 27.79 | 27.95 | 27.79 | 2,672 |
| 2026-04-29 | 27.86 | +0.0066 | +0.02% | 27.77 | 27.86 | 27.77 | 7,657 |
| 2026-04-28 | 27.85 | -0.0808 | -0.29% | 27.83 | 27.88 | 27.82 | 2,976 |
| 2026-04-27 | 27.94 | +0.0550 | +0.20% | 27.92 | 27.94 | 27.92 | 3,119 |
| 2026-04-24 | 27.88 | +0.1214 | +0.44% | 27.84 | 27.90 | 27.72 | 9,490 |
| 2026-04-23 | 27.76 | -0.0614 | -0.22% | 27.86 | 27.86 | 27.59 | 4,355 |