조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.90 | -0.0112 | -0.04% | 28.90 | 28.98 | 28.77 | 17,336 |
| 2026-10-12 | 28.91 | -0.0119 | -0.04% | 28.94 | 28.99 | 28.91 | 8,158 |
| 2026-10-09 | 28.92 | +0.1032 | +0.36% | 28.98 | 28.98 | 28.92 | 185 |
| 2026-10-08 | 28.81 | -0.0701 | -0.24% | 28.75 | 28.81 | 28.75 | 5,418 |
| 2026-10-07 | 28.89 | -0.0300 | -0.10% | 28.82 | 28.96 | 28.81 | 14,308 |
| 2026-10-06 | 28.92 | +0.0953 | +0.33% | 28.97 | 28.97 | 28.87 | 1,147 |
| 2026-10-05 | 28.82 | +0.0967 | +0.34% | 28.85 | 28.91 | 28.82 | 8,436 |
| 2026-10-02 | 28.72 | +0.1127 | +0.39% | 28.75 | 28.75 | 28.72 | 3,545 |
| 2026-10-01 | 28.61 | +0.0184 | +0.06% | 28.61 | 28.68 | 28.61 | 779 |
| 2026-09-30 | 28.59 | -0.0818 | -0.29% | 28.75 | 28.75 | 28.58 | 849 |
| 2026-09-29 | 28.67 | -0.0151 | -0.05% | 28.62 | 28.67 | 28.59 | 3,426 |
| 2026-09-28 | 28.69 | -0.1178 | -0.41% | 28.62 | 28.69 | 28.62 | 177 |
| 2026-09-25 | 28.81 | +0.0738 | +0.26% | 28.74 | 28.87 | 28.74 | 601 |
| 2026-09-24 | 28.73 | +0.0149 | +0.05% | 28.67 | 28.73 | 28.67 | 513 |
| 2026-09-23 | 28.72 | -0.1167 | -0.40% | 28.76 | 28.83 | 28.72 | 345 |
| 2026-09-22 | 28.83 | -0.0004 | 0.00% | 28.92 | 28.92 | 28.83 | 826 |
| 2026-09-21 | 28.84 | +0.2373 | +0.83% | 28.84 | 28.84 | 28.84 | 175 |
| 2026-09-18 | 28.60 | +0.0186 | +0.07% | 28.57 | 28.60 | 28.57 | 135 |
| 2026-09-17 | 28.58 | +0.1755 | +0.62% | 28.56 | 28.59 | 28.56 | 634 |
| 2026-09-16 | 28.40 | -0.0457 | -0.16% | 28.40 | 28.40 | 28.40 | 182 |