조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.24 | +0.1955 | +0.70% | 28.12 | 28.24 | 28.12 | 851 |
| 2026-06-17 | 28.04 | -0.1981 | -0.70% | 28.17 | 28.29 | 28.04 | 2,323 |
| 2026-06-16 | 28.24 | -0.0505 | -0.18% | 28.36 | 28.36 | 28.24 | 2,347 |
| 2026-06-15 | 28.29 | +0.2461 | +0.88% | 28.28 | 28.36 | 28.26 | 1,691 |
| 2026-06-12 | 28.05 | +0.0640 | +0.23% | 27.95 | 28.05 | 27.95 | 258 |
| 2026-06-11 | 27.98 | +0.2125 | +0.77% | 27.71 | 27.98 | 27.71 | 2,845 |
| 2026-06-10 | 27.77 | -0.1455 | -0.52% | 27.91 | 27.91 | 27.69 | 7,081 |
| 2026-06-09 | 27.92 | -0.0848 | -0.30% | 28.14 | 28.14 | 27.58 | 1,266 |
| 2026-06-08 | 28.00 | -0.0193 | -0.07% | 28.03 | 28.03 | 27.95 | 4,150 |
| 2026-06-05 | 28.02 | -0.6907 | -2.41% | 28.71 | 28.71 | 28.00 | 8,285 |
| 2026-06-04 | 28.71 | +0.0442 | +0.15% | 28.73 | 28.73 | 28.69 | 2,720 |
| 2026-06-03 | 28.67 | -0.0992 | -0.34% | 28.64 | 28.67 | 28.64 | 2,528 |
| 2026-06-02 | 28.77 | +0.0540 | +0.19% | 28.69 | 28.77 | 28.69 | 1,765 |
| 2026-06-01 | 28.71 | +0.0466 | +0.16% | 28.72 | 28.72 | 28.68 | 1,722 |
| 2026-05-29 | 28.66 | -0.0756 | -0.26% | 28.67 | 28.69 | 28.66 | 239 |
| 2026-05-28 | 28.74 | +0.0937 | +0.33% | 28.58 | 28.74 | 28.58 | 1,015 |
| 2026-05-27 | 28.65 | +0.0009 | +0.00% | 28.63 | 28.65 | 28.62 | 1,733 |
| 2026-05-26 | 28.65 | +0.1231 | +0.43% | 28.53 | 28.68 | 28.53 | 7,259 |
| 2026-05-22 | 28.52 | +0.0793 | +0.28% | 28.59 | 28.59 | 28.44 | 4,502 |
| 2026-05-21 | 28.44 | +0.0160 | +0.06% | 28.39 | 28.44 | 28.39 | 481 |