조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 212.74 | +4.34 | +2.08% | 209.42 | 212.98 | 209.26 | 11,848 |
| 2026-05-19 | 208.40 | -2.86 | -1.35% | 209.36 | 210.74 | 207.68 | 19,101 |
| 2026-05-18 | 211.26 | -0.4600 | -0.22% | 212.38 | 212.43 | 208.89 | 19,144 |
| 2026-05-15 | 211.72 | -5.39 | -2.48% | 211.98 | 214.17 | 211.62 | 22,016 |
| 2026-05-14 | 217.11 | +3.25 | +1.52% | 215.00 | 217.67 | 215.00 | 14,943 |
| 2026-05-13 | 213.86 | +2.55 | +1.21% | 210.36 | 214.28 | 210.36 | 8,836 |
| 2026-05-12 | 211.31 | -0.6200 | -0.29% | 210.76 | 211.71 | 207.63 | 22,642 |
| 2026-05-11 | 211.93 | +0.9100 | +0.43% | 210.72 | 212.81 | 210.72 | 17,115 |
| 2026-05-08 | 211.02 | +3.42 | +1.65% | 210.02 | 211.16 | 209.89 | 6,828 |
| 2026-05-07 | 207.60 | -1.40 | -0.67% | 209.93 | 209.93 | 206.80 | 9,918 |
| 2026-05-06 | 209.00 | +5.66 | +2.78% | 206.17 | 209.33 | 206.17 | 13,384 |
| 2026-05-05 | 203.34 | +3.19 | +1.60% | 202.61 | 204.13 | 202.60 | 8,094 |
| 2026-05-04 | 200.15 | -1.69 | -0.84% | 201.38 | 202.58 | 199.13 | 30,104 |
| 2026-05-01 | 201.84 | +1.11 | +0.55% | 202.35 | 204.02 | 201.84 | 46,511 |
| 2026-04-30 | 200.73 | +3.73 | +1.89% | 198.46 | 201.12 | 196.33 | 28,260 |
| 2026-04-29 | 197.00 | +0.0300 | +0.02% | 196.22 | 197.00 | 195.29 | 17,688 |
| 2026-04-28 | 196.97 | -1.94 | -0.98% | 197.25 | 197.55 | 195.59 | 12,489 |
| 2026-04-27 | 198.91 | +0.7200 | +0.36% | 198.02 | 198.97 | 197.50 | 46,075 |
| 2026-04-24 | 198.19 | +3.10 | +1.59% | 196.26 | 198.48 | 195.96 | 13,829 |
| 2026-04-23 | 195.09 | -1.75 | -0.89% | 196.12 | 197.29 | 192.38 | 20,582 |