조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 230.35 | -0.3000 | -0.13% | 230.10 | 230.45 | 229.70 | 5,002 |
| 2026-10-12 | 230.65 | -0.3200 | -0.14% | 231.15 | 231.15 | 230.25 | 22,173 |
| 2026-10-09 | 230.97 | +2.87 | +1.26% | 229.17 | 231.35 | 229.17 | 43,753 |
| 2026-10-08 | 228.10 | -1.94 | -0.84% | 228.89 | 229.71 | 226.21 | 13,488 |
| 2026-10-07 | 230.04 | -1.30 | -0.56% | 229.56 | 230.58 | 228.14 | 15,433 |
| 2026-10-06 | 231.34 | +2.35 | +1.03% | 231.81 | 232.69 | 231.24 | 10,425 |
| 2026-10-05 | 228.99 | +3.04 | +1.35% | 226.43 | 229.63 | 226.34 | 18,199 |
| 2026-10-02 | 225.95 | +3.19 | +1.43% | 226.76 | 227.18 | 225.44 | 13,615 |
| 2026-10-01 | 222.76 | +1.15 | +0.52% | 222.89 | 223.26 | 219.86 | 11,096 |
| 2026-09-30 | 221.61 | -1.49 | -0.67% | 224.24 | 225.55 | 221.61 | 7,648 |
| 2026-09-29 | 223.10 | -0.3900 | -0.17% | 223.50 | 223.50 | 221.91 | 5,482 |
| 2026-09-28 | 223.49 | -3.80 | -1.67% | 225.56 | 225.61 | 222.80 | 8,371 |
| 2026-09-25 | 227.29 | +2.19 | +0.97% | 225.33 | 227.33 | 224.98 | 10,972 |
| 2026-09-24 | 225.10 | -0.3400 | -0.15% | 223.19 | 225.37 | 222.45 | 31,929 |
| 2026-09-23 | 225.44 | -3.36 | -1.47% | 225.57 | 226.34 | 224.52 | 13,523 |
| 2026-09-22 | 228.80 | -0.1500 | -0.07% | 229.00 | 229.14 | 228.43 | 10,798 |
| 2026-09-21 | 228.95 | +6.84 | +3.08% | 224.28 | 229.61 | 224.28 | 11,530 |
| 2026-09-18 | 222.11 | +0.3081 | +0.14% | 221.97 | 222.18 | 220.36 | 18,112 |
| 2026-09-17 | 221.80 | +5.21 | +2.41% | 221.01 | 221.80 | 220.38 | 8,050 |
| 2026-09-16 | 216.59 | -1.90 | -0.87% | 219.81 | 220.66 | 214.43 | 10,401 |