조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 215.95 | +4.43 | +2.10% | 216.20 | 216.61 | 214.56 | 6,755 |
| 2026-06-17 | 211.52 | -5.69 | -2.62% | 216.91 | 217.84 | 210.74 | 86,806 |
| 2026-06-16 | 217.21 | -2.26 | -1.03% | 219.41 | 219.91 | 217.18 | 13,979 |
| 2026-06-15 | 219.47 | +7.13 | +3.36% | 218.28 | 220.67 | 217.71 | 54,530 |
| 2026-06-12 | 212.34 | +2.52 | +1.20% | 211.84 | 213.81 | 208.49 | 33,205 |
| 2026-06-11 | 209.82 | +6.47 | +3.18% | 204.23 | 211.27 | 203.18 | 13,976 |
| 2026-06-10 | 203.35 | -6.33 | -3.02% | 207.39 | 210.17 | 203.35 | 17,056 |
| 2026-06-09 | 209.68 | -1.48 | -0.70% | 213.29 | 215.20 | 201.81 | 16,826 |
| 2026-06-08 | 211.16 | +1.26 | +0.60% | 213.07 | 214.38 | 210.51 | 26,017 |
| 2026-06-05 | 209.90 | -11.81 | -5.33% | 218.54 | 218.71 | 209.90 | 17,016 |
| 2026-06-04 | 221.71 | +1.54 | +0.70% | 218.44 | 222.00 | 218.17 | 10,843 |
| 2026-06-03 | 220.18 | -2.83 | -1.27% | 222.09 | 222.49 | 220.17 | 9,449 |
| 2026-06-02 | 223.01 | +0.2000 | +0.09% | 221.42 | 223.49 | 221.42 | 7,327 |
| 2026-06-01 | 222.81 | +1.31 | +0.59% | 220.87 | 223.21 | 220.45 | 18,089 |
| 2026-05-29 | 221.50 | +0.9300 | +0.42% | 221.33 | 222.14 | 220.80 | 23,097 |
| 2026-05-28 | 220.57 | +2.46 | +1.13% | 217.62 | 220.67 | 217.53 | 10,079 |
| 2026-05-27 | 218.11 | +0.0970 | +0.04% | 218.60 | 218.60 | 217.31 | 10,001 |
| 2026-05-26 | 218.01 | +2.88 | +1.34% | 218.12 | 218.86 | 216.99 | 8,090 |
| 2026-05-22 | 215.13 | +1.29 | +0.60% | 215.88 | 216.85 | 214.98 | 31,027 |
| 2026-05-21 | 213.84 | +1.10 | +0.52% | 211.33 | 213.84 | 210.67 | 4,894 |