조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.32 | +0.5669 | +0.80% | 70.81 | 71.35 | 70.81 | 3,163 |
| 2026-05-19 | 70.75 | -0.2400 | -0.34% | 70.79 | 71.01 | 70.66 | 4,376 |
| 2026-05-18 | 70.99 | +0.7900 | +1.13% | 70.46 | 71.03 | 70.46 | 8,540 |
| 2026-05-15 | 70.20 | -0.7546 | -1.06% | 70.87 | 70.87 | 70.20 | 137,106 |
| 2026-05-14 | 70.95 | +0.4546 | +0.64% | 70.77 | 71.17 | 70.77 | 4,148 |
| 2026-05-13 | 70.50 | -0.2000 | -0.28% | 70.42 | 70.58 | 70.26 | 9,620 |
| 2026-05-12 | 70.70 | +0.2300 | +0.33% | 70.64 | 70.84 | 70.01 | 6,315 |
| 2026-05-11 | 70.47 | -0.1457 | -0.21% | 70.91 | 70.91 | 70.34 | 11,199 |
| 2026-05-08 | 70.62 | +0.0357 | +0.05% | 70.94 | 70.94 | 70.59 | 4,827 |
| 2026-05-07 | 70.58 | -0.7025 | -0.99% | 71.21 | 71.21 | 70.50 | 3,926 |
| 2026-05-06 | 71.28 | +0.1425 | +0.20% | 71.37 | 71.65 | 71.13 | 4,791 |
| 2026-05-05 | 71.14 | +0.3683 | +0.52% | 71.09 | 71.42 | 71.01 | 9,218 |
| 2026-05-04 | 70.77 | -0.5511 | -0.77% | 71.16 | 71.19 | 70.73 | 4,373 |
| 2026-05-01 | 71.32 | -0.3372 | -0.47% | 71.80 | 71.94 | 71.32 | 15,506 |
| 2026-04-30 | 71.66 | +0.8232 | +1.16% | 70.78 | 71.66 | 70.78 | 17,990 |
| 2026-04-29 | 70.84 | -0.2532 | -0.36% | 71.09 | 71.09 | 70.71 | 8,590 |
| 2026-04-28 | 71.09 | +0.2400 | +0.34% | 71.29 | 71.29 | 70.76 | 5,865 |
| 2026-04-27 | 70.85 | +0.1531 | +0.22% | 70.69 | 71.23 | 70.69 | 10,224 |
| 2026-04-24 | 70.70 | -0.4021 | -0.57% | 71.03 | 71.03 | 70.62 | 12,557 |
| 2026-04-23 | 71.10 | +0.2217 | +0.31% | 71.10 | 71.10 | 70.97 | 2,146 |