조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 73.00 | -0.5392 | -0.73% | 73.97 | 73.97 | 72.93 | 3,596 |
| 2026-06-17 | 73.54 | -0.9620 | -1.29% | 74.37 | 74.42 | 73.40 | 7,305 |
| 2026-06-16 | 74.50 | +0.1720 | +0.23% | 74.65 | 74.70 | 74.43 | 2,003 |
| 2026-06-15 | 74.33 | -0.4400 | -0.59% | 74.85 | 74.85 | 74.33 | 42,420 |
| 2026-06-12 | 74.77 | +0.8200 | +1.11% | 74.19 | 74.84 | 74.19 | 8,898 |
| 2026-06-11 | 73.95 | +0.7900 | +1.08% | 73.55 | 74.19 | 73.44 | 14,070 |
| 2026-06-10 | 73.16 | -0.4002 | -0.54% | 73.42 | 73.83 | 73.16 | 18,961 |
| 2026-06-09 | 73.56 | +0.3602 | +0.49% | 73.55 | 73.64 | 72.99 | 192,307 |
| 2026-06-08 | 73.20 | -0.3700 | -0.50% | 73.72 | 73.72 | 73.16 | 9,367 |
| 2026-06-05 | 73.57 | -0.1890 | -0.26% | 73.87 | 73.87 | 73.46 | 20,624 |
| 2026-06-04 | 73.76 | +0.7510 | +1.03% | 73.30 | 73.82 | 73.30 | 3,777 |
| 2026-06-03 | 73.01 | -0.5120 | -0.70% | 73.22 | 73.33 | 73.01 | 5,186 |
| 2026-06-02 | 73.52 | +0.6700 | +0.92% | 73.19 | 73.66 | 73.19 | 27,513 |
| 2026-06-01 | 72.85 | +0.0392 | +0.05% | 72.40 | 72.97 | 72.40 | 9,801 |
| 2026-05-29 | 72.81 | +0.3028 | +0.42% | 73.02 | 73.07 | 72.81 | 6,500 |
| 2026-05-28 | 72.51 | +0.1480 | +0.20% | 72.49 | 72.56 | 72.40 | 17,325 |
| 2026-05-27 | 72.36 | -0.0418 | -0.06% | 72.38 | 72.51 | 72.36 | 7,540 |
| 2026-05-26 | 72.40 | +0.1680 | +0.23% | 72.44 | 72.51 | 72.27 | 5,642 |
| 2026-05-22 | 72.23 | +0.7650 | +1.07% | 71.82 | 72.34 | 71.82 | 5,765 |
| 2026-05-21 | 71.47 | +0.1519 | +0.21% | 70.96 | 71.47 | 70.75 | 3,973 |