조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 74.92 | +0.2600 | +0.35% | 75.02 | 75.02 | 74.69 | 2,120 |
| 2026-10-12 | 74.66 | +0.4478 | +0.60% | 74.37 | 74.75 | 74.37 | 6,612 |
| 2026-10-09 | 74.21 | -0.1874 | -0.25% | 74.38 | 74.41 | 74.19 | 10,667 |
| 2026-10-08 | 74.40 | +1.03 | +1.40% | 73.38 | 74.51 | 73.38 | 4,590 |
| 2026-10-07 | 73.37 | -0.5400 | -0.73% | 73.89 | 73.89 | 73.37 | 4,547 |
| 2026-10-06 | 73.91 | +0.4122 | +0.56% | 73.65 | 73.97 | 73.65 | 9,796 |
| 2026-10-05 | 73.50 | +0.2489 | +0.34% | 73.16 | 73.74 | 73.16 | 3,879 |
| 2026-10-02 | 73.25 | +0.2447 | +0.34% | 73.18 | 73.25 | 72.98 | 2,717 |
| 2026-10-01 | 73.00 | +0.5242 | +0.72% | 72.55 | 73.00 | 72.37 | 1,665 |
| 2026-09-30 | 72.48 | -0.5200 | -0.71% | 73.31 | 73.31 | 72.48 | 5,218 |
| 2026-09-29 | 73.00 | -0.1200 | -0.16% | 73.00 | 73.00 | 72.62 | 8,970 |
| 2026-09-28 | 73.12 | -0.5043 | -0.68% | 73.45 | 73.45 | 73.10 | 7,136 |
| 2026-09-25 | 73.62 | +0.4037 | +0.55% | 73.28 | 73.62 | 73.03 | 7,673 |
| 2026-09-24 | 73.22 | -0.2158 | -0.29% | 73.77 | 73.77 | 73.22 | 9,214 |
| 2026-09-23 | 73.44 | -0.6536 | -0.88% | 73.86 | 73.96 | 73.44 | 23,967 |
| 2026-09-22 | 74.09 | -0.7928 | -1.06% | 75.08 | 75.08 | 74.05 | 7,218 |
| 2026-09-21 | 74.88 | -0.6938 | -0.92% | 75.31 | 75.31 | 74.88 | 3,595 |
| 2026-09-18 | 75.58 | -0.6184 | -0.81% | 76.09 | 76.09 | 75.57 | 3,661 |
| 2026-09-17 | 76.20 | +0.3854 | +0.51% | 76.17 | 76.32 | 75.97 | 4,220 |
| 2026-09-16 | 75.81 | -1.03 | -1.34% | 76.81 | 76.81 | 75.35 | 5,306 |