조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.26 | +0.0200 | +1.61% | 1.25 | 1.27 | 1.22 | 172,451 |
| 2026-05-19 | 1.24 | -0.0300 | -2.36% | 1.25 | 1.29 | 1.24 | 522,438 |
| 2026-05-18 | 1.27 | -0.0500 | -3.79% | 1.33 | 1.38 | 1.27 | 342,555 |
| 2026-05-15 | 1.32 | -0.0400 | -2.94% | 1.33 | 1.36 | 1.30 | 216,980 |
| 2026-05-14 | 1.36 | +0.0300 | +2.26% | 1.36 | 1.39 | 1.32 | 138,741 |
| 2026-05-13 | 1.33 | -0.0400 | -2.92% | 1.37 | 1.37 | 1.33 | 95,881 |
| 2026-05-12 | 1.37 | -0.0200 | -1.44% | 1.39 | 1.42 | 1.35 | 232,236 |
| 2026-05-11 | 1.39 | -0.0900 | -6.08% | 1.46 | 1.46 | 1.39 | 224,464 |
| 2026-05-08 | 1.48 | +0.0600 | +4.23% | 1.43 | 1.50 | 1.40 | 411,061 |
| 2026-05-07 | 1.42 | -0.0100 | -0.70% | 1.43 | 1.46 | 1.37 | 309,203 |
| 2026-05-06 | 1.43 | +0.1100 | +8.33% | 1.33 | 1.46 | 1.32 | 432,500 |
| 2026-05-05 | 1.32 | -0.0400 | -2.94% | 1.37 | 1.37 | 1.32 | 370,981 |
| 2026-05-04 | 1.36 | -0.1100 | -7.48% | 1.49 | 1.50 | 1.32 | 641,904 |
| 2026-05-01 | 1.47 | +0.0600 | +4.26% | 1.42 | 1.48 | 1.38 | 184,474 |
| 2026-04-30 | 1.41 | -0.0100 | -0.70% | 1.41 | 1.42 | 1.37 | 189,470 |
| 2026-04-29 | 1.42 | +0.0600 | +4.41% | 1.35 | 1.43 | 1.34 | 663,087 |
| 2026-04-28 | 1.36 | -0.1000 | -6.85% | 1.44 | 1.45 | 1.35 | 897,798 |
| 2026-04-27 | 1.46 | -0.0400 | -2.67% | 1.51 | 1.63 | 1.46 | 650,489 |
| 2026-04-24 | 1.50 | -0.0200 | -1.32% | 1.51 | 1.55 | 1.42 | 973,539 |
| 2026-04-23 | 1.52 | +0.0100 | +0.66% | 1.55 | 1.55 | 1.45 | 1,372,216 |