조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.37 | +0.0850 | +6.61% | 1.32 | 1.39 | 1.29 | 750,293 |
| 2026-06-17 | 1.29 | +0.0050 | +0.39% | 1.28 | 1.35 | 1.27 | 419,236 |
| 2026-06-16 | 1.28 | +0.0300 | +2.40% | 1.25 | 1.28 | 1.22 | 582,792 |
| 2026-06-15 | 1.25 | +0.0200 | +1.63% | 1.25 | 1.30 | 1.25 | 215,645 |
| 2026-06-12 | 1.23 | -0.0300 | -2.38% | 1.26 | 1.30 | 1.23 | 292,317 |
| 2026-06-11 | 1.26 | +0.0300 | +2.44% | 1.24 | 1.28 | 1.21 | 314,111 |
| 2026-06-10 | 1.23 | -0.0300 | -2.38% | 1.27 | 1.29 | 1.23 | 366,567 |
| 2026-06-09 | 1.26 | -0.0100 | -0.79% | 1.29 | 1.33 | 1.25 | 478,811 |
| 2026-06-08 | 1.27 | 0.00 | 0.00% | 1.30 | 1.33 | 1.27 | 346,361 |
| 2026-06-05 | 1.27 | -0.1300 | -9.29% | 1.41 | 1.41 | 1.26 | 784,827 |
| 2026-06-04 | 1.40 | -0.0500 | -3.45% | 1.45 | 1.49 | 1.39 | 383,857 |
| 2026-06-03 | 1.45 | +0.0300 | +2.11% | 1.48 | 1.68 | 1.43 | 2,503,365 |
| 2026-06-02 | 1.42 | +0.0400 | +2.90% | 1.40 | 1.48 | 1.33 | 2,891,489 |
| 2026-06-01 | 1.38 | +0.0600 | +4.55% | 1.31 | 1.40 | 1.31 | 355,467 |
| 2026-05-29 | 1.32 | -0.0200 | -1.49% | 1.35 | 1.36 | 1.32 | 226,941 |
| 2026-05-28 | 1.34 | +0.0700 | +5.51% | 1.28 | 1.35 | 1.28 | 139,965 |
| 2026-05-27 | 1.27 | -0.0100 | -0.78% | 1.27 | 1.32 | 1.27 | 129,891 |
| 2026-05-26 | 1.28 | -0.0100 | -0.78% | 1.32 | 1.32 | 1.26 | 167,882 |
| 2026-05-22 | 1.29 | 0.00 | 0.00% | 1.28 | 1.32 | 1.27 | 209,120 |
| 2026-05-21 | 1.29 | +0.0300 | +2.38% | 1.27 | 1.29 | 1.24 | 150,408 |