조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.11 | -0.0100 | -0.89% | 1.12 | 1.12 | 1.10 | 66,407 |
| 2026-10-12 | 1.12 | +0.0200 | +1.82% | 1.11 | 1.13 | 1.10 | 190,484 |
| 2026-10-09 | 1.10 | -0.0300 | -2.65% | 1.12 | 1.13 | 1.10 | 344,518 |
| 2026-10-08 | 1.13 | +0.0100 | +0.89% | 1.10 | 1.13 | 1.10 | 258,668 |
| 2026-10-07 | 1.12 | -0.0200 | -1.75% | 1.12 | 1.13 | 1.11 | 247,011 |
| 2026-10-06 | 1.14 | -0.0200 | -1.72% | 1.16 | 1.17 | 1.13 | 108,936 |
| 2026-10-05 | 1.16 | +0.0300 | +2.65% | 1.13 | 1.17 | 1.12 | 263,288 |
| 2026-10-02 | 1.13 | +0.0200 | +1.80% | 1.11 | 1.13 | 1.10 | 330,654 |
| 2026-10-01 | 1.11 | -0.0200 | -1.77% | 1.13 | 1.14 | 1.11 | 175,680 |
| 2026-09-30 | 1.13 | 0.00 | 0.00% | 1.14 | 1.15 | 1.12 | 262,134 |
| 2026-09-29 | 1.13 | -0.0350 | -3.00% | 1.17 | 1.19 | 1.12 | 128,441 |
| 2026-09-28 | 1.17 | -0.0150 | -1.27% | 1.20 | 1.20 | 1.16 | 109,654 |
| 2026-09-25 | 1.18 | +0.0100 | +0.85% | 1.18 | 1.21 | 1.17 | 349,343 |
| 2026-09-24 | 1.17 | -0.0700 | -5.65% | 1.23 | 1.25 | 1.17 | 344,611 |
| 2026-09-23 | 1.24 | 0.00 | 0.00% | 1.22 | 1.24 | 1.21 | 238,410 |
| 2026-09-22 | 1.24 | +0.0200 | +1.64% | 1.22 | 1.25 | 1.21 | 189,705 |
| 2026-09-21 | 1.22 | +0.0500 | +4.27% | 1.19 | 1.23 | 1.17 | 471,880 |
| 2026-09-18 | 1.17 | -0.0200 | -1.68% | 1.17 | 1.18 | 1.15 | 237,645 |
| 2026-09-17 | 1.19 | +0.0900 | +8.18% | 1.12 | 1.19 | 1.11 | 554,765 |
| 2026-09-16 | 1.10 | -0.0200 | -1.79% | 1.14 | 1.14 | 1.10 | 377,519 |