조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.38 | +0.5300 | +1.66% | 32.13 | 32.38 | 31.88 | 66,724 |
| 2026-05-19 | 31.85 | -0.1900 | -0.59% | 31.85 | 32.05 | 31.50 | 26,137 |
| 2026-05-18 | 32.04 | -0.1000 | -0.31% | 32.20 | 32.75 | 31.79 | 56,308 |
| 2026-05-15 | 32.14 | -1.11 | -3.34% | 32.59 | 33.06 | 31.95 | 60,696 |
| 2026-05-14 | 33.25 | +0.0800 | +0.24% | 33.28 | 33.54 | 32.91 | 39,053 |
| 2026-05-13 | 33.17 | +0.6000 | +1.84% | 32.67 | 33.17 | 32.65 | 37,318 |
| 2026-05-12 | 32.57 | -0.6900 | -2.07% | 33.07 | 33.07 | 32.10 | 47,066 |
| 2026-05-11 | 33.26 | +0.0700 | +0.21% | 33.37 | 33.37 | 33.03 | 79,365 |
| 2026-05-08 | 33.19 | +0.4500 | +1.37% | 33.18 | 33.19 | 32.95 | 35,204 |
| 2026-05-07 | 32.74 | -0.4600 | -1.39% | 33.33 | 33.33 | 32.58 | 57,904 |
| 2026-05-06 | 33.20 | +1.28 | +4.01% | 32.75 | 33.20 | 32.74 | 30,516 |
| 2026-05-05 | 31.92 | +0.2800 | +0.88% | 32.08 | 32.08 | 31.76 | 92,658 |
| 2026-05-04 | 31.64 | -0.0400 | -0.13% | 31.75 | 32.00 | 31.37 | 52,382 |
| 2026-05-01 | 31.68 | -0.0100 | -0.03% | 31.84 | 31.99 | 31.62 | 40,227 |
| 2026-04-30 | 31.69 | +0.7693 | +2.49% | 31.45 | 31.69 | 31.13 | 48,076 |
| 2026-04-29 | 30.92 | -0.1493 | -0.48% | 31.21 | 31.21 | 30.86 | 41,093 |
| 2026-04-28 | 31.07 | -0.5100 | -1.61% | 31.18 | 31.19 | 30.82 | 47,137 |
| 2026-04-27 | 31.58 | +0.0400 | +0.13% | 31.66 | 31.85 | 31.41 | 54,602 |
| 2026-04-24 | 31.54 | +0.7800 | +2.54% | 30.99 | 31.69 | 30.99 | 36,715 |
| 2026-04-23 | 30.76 | -0.5800 | -1.85% | 31.26 | 31.26 | 30.57 | 40,224 |