조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.03 | +1.11 | +3.27% | 34.52 | 35.03 | 34.45 | 35,940 |
| 2026-06-17 | 33.92 | +0.0500 | +0.15% | 34.17 | 34.53 | 33.90 | 63,679 |
| 2026-06-16 | 33.87 | -0.7900 | -2.28% | 34.46 | 34.60 | 33.83 | 107,956 |
| 2026-06-15 | 34.66 | +0.9100 | +2.70% | 34.57 | 34.69 | 34.27 | 86,208 |
| 2026-06-12 | 33.75 | +0.1700 | +0.51% | 33.68 | 33.76 | 33.30 | 69,997 |
| 2026-06-11 | 33.58 | +1.17 | +3.61% | 32.97 | 33.58 | 32.50 | 52,412 |
| 2026-06-10 | 32.41 | -0.8300 | -2.50% | 32.88 | 33.58 | 32.20 | 61,140 |
| 2026-06-09 | 33.24 | +0.1400 | +0.42% | 33.73 | 33.82 | 32.00 | 94,127 |
| 2026-06-08 | 33.10 | +0.5300 | +1.63% | 33.32 | 34.39 | 33.00 | 80,024 |
| 2026-06-05 | 32.57 | -1.95 | -5.65% | 34.30 | 34.30 | 32.42 | 116,000 |
| 2026-06-04 | 34.52 | +0.0300 | +0.09% | 34.37 | 34.60 | 33.93 | 60,923 |
| 2026-06-03 | 34.49 | -0.4200 | -1.20% | 34.91 | 34.91 | 34.32 | 81,246 |
| 2026-06-02 | 34.91 | +0.2900 | +0.84% | 34.80 | 34.91 | 34.50 | 101,304 |
| 2026-06-01 | 34.62 | +0.5700 | +1.67% | 34.28 | 34.81 | 34.00 | 83,656 |
| 2026-05-29 | 34.05 | +0.0300 | +0.09% | 34.31 | 34.35 | 33.83 | 45,871 |
| 2026-05-28 | 34.02 | +0.1800 | +0.53% | 33.70 | 34.04 | 33.33 | 31,270 |
| 2026-05-27 | 33.84 | +0.0800 | +0.24% | 33.98 | 34.19 | 33.62 | 53,085 |
| 2026-05-26 | 33.76 | +0.9700 | +2.96% | 33.61 | 33.82 | 33.56 | 96,819 |
| 2026-05-22 | 32.79 | -0.0100 | -0.03% | 33.13 | 33.13 | 32.75 | 52,289 |
| 2026-05-21 | 32.80 | +0.4200 | +1.30% | 32.47 | 32.88 | 32.33 | 40,476 |