조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 32.98 | -0.2300 | -0.69% | 33.00 | 33.16 | 32.72 | 64,893 |
| 2026-10-12 | 33.21 | -0.3800 | -1.13% | 33.56 | 33.69 | 33.13 | 88,906 |
| 2026-10-09 | 33.59 | +0.2300 | +0.69% | 33.66 | 33.90 | 33.42 | 58,011 |
| 2026-10-08 | 33.36 | -0.7700 | -2.26% | 34.01 | 34.01 | 33.08 | 110,886 |
| 2026-10-07 | 34.13 | -0.3700 | -1.07% | 34.00 | 34.15 | 33.66 | 91,292 |
| 2026-10-06 | 34.50 | -0.1200 | -0.35% | 34.64 | 34.66 | 34.44 | 83,609 |
| 2026-10-05 | 34.62 | +0.3600 | +1.05% | 34.47 | 34.68 | 34.30 | 80,016 |
| 2026-10-02 | 34.26 | +0.6600 | +1.96% | 34.07 | 34.30 | 34.00 | 62,848 |
| 2026-10-01 | 33.60 | +0.1000 | +0.30% | 33.57 | 33.82 | 33.28 | 44,344 |
| 2026-09-30 | 33.50 | -0.2000 | -0.59% | 33.73 | 33.84 | 33.47 | 91,174 |
| 2026-09-29 | 33.70 | +0.0200 | +0.06% | 33.61 | 33.87 | 33.31 | 101,920 |
| 2026-09-28 | 33.68 | -0.2100 | -0.62% | 33.57 | 33.86 | 33.14 | 147,323 |
| 2026-09-25 | 33.89 | +0.2700 | +0.80% | 33.82 | 33.89 | 33.61 | 58,210 |
| 2026-09-24 | 33.62 | -0.0700 | -0.21% | 33.47 | 33.84 | 33.35 | 55,627 |
| 2026-09-23 | 33.69 | -0.6200 | -1.81% | 34.09 | 34.36 | 33.51 | 94,202 |
| 2026-09-22 | 34.31 | +0.3700 | +1.09% | 33.92 | 34.31 | 33.92 | 79,530 |
| 2026-09-21 | 33.94 | +0.8300 | +2.51% | 33.62 | 33.94 | 33.52 | 54,875 |
| 2026-09-18 | 33.11 | +0.1100 | +0.33% | 32.93 | 33.26 | 32.82 | 63,594 |
| 2026-09-17 | 33.00 | +0.5700 | +1.76% | 32.94 | 33.02 | 32.86 | 41,555 |
| 2026-09-16 | 32.43 | +0.0600 | +0.19% | 32.76 | 33.03 | 32.17 | 48,401 |
SP Funds S&P World (ex-US) ETF 게시판 0
글쓰기