Xtrackers S&P 500 Diversified Sector Weight ETF (SPXD) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	27.81	+0.2686	+0.98%	27.81	27.81	27.81	6
2026-05-19	27.54	-0.1225	-0.44%	27.54	27.54	27.54	34
2026-05-18	27.67	+0.1378	+0.50%	27.59	27.70	27.59	3,668
2026-05-15	27.53	-0.2930	-1.05%	27.56	27.56	27.53	269
2026-05-14	27.82	+0.0946	+0.34%	27.82	27.82	27.82	79
2026-05-13	27.73	-0.0490	-0.18%	27.64	27.75	27.64	563
2026-05-12	27.78	+0.0461	+0.17%	27.78	27.78	27.78	79
2026-05-11	27.73	-0.0134	-0.05%	27.71	27.73	27.71	307
2026-05-08	27.74	+0.1204	+0.44%	27.74	27.74	27.74	176
2026-05-07	27.62	-0.2577	-0.92%	27.74	27.74	27.62	641
2026-05-06	27.88	+0.3324	+1.21%	27.72	27.88	27.72	226
2026-05-05	27.55	+0.1708	+0.62%	27.38	27.55	27.38	193
2026-05-04	27.38	-0.2307	-0.84%	27.45	27.53	27.38	1,163
2026-05-01	27.61	-0.0818	-0.30%	27.61	27.61	27.61	84
2026-04-30	27.69	+0.4205	+1.54%	27.56	27.69	27.56	172
2026-04-29	27.27	-0.0448	-0.16%	27.23	27.27	27.23	5,638
2026-04-28	27.32	-0.0591	-0.22%	27.26	27.32	27.26	5,771
2026-04-27	27.37	-0.0087	-0.03%	27.42	27.42	27.37	569
2026-04-24	27.38	-0.1010	-0.37%	27.39	27.39	27.37	970
2026-04-23	27.48	+0.1688	+0.62%	27.24	27.48	27.24	209