조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.37 | +0.0673 | +0.24% | 28.45 | 28.49 | 28.37 | 5,594 |
| 2026-06-17 | 28.31 | -0.4111 | -1.43% | 28.67 | 28.67 | 28.27 | 1,143 |
| 2026-06-16 | 28.72 | -0.0443 | -0.15% | 28.78 | 28.78 | 28.72 | 263 |
| 2026-06-15 | 28.76 | +0.1637 | +0.57% | 28.86 | 28.86 | 28.76 | 199 |
| 2026-06-12 | 28.60 | +0.1897 | +0.67% | 28.45 | 28.65 | 28.45 | 1,013 |
| 2026-06-11 | 28.41 | +0.4073 | +1.45% | 28.08 | 28.41 | 28.08 | 699 |
| 2026-06-10 | 28.00 | -0.2301 | -0.82% | 28.00 | 28.00 | 28.00 | 302 |
| 2026-06-09 | 28.23 | +0.1523 | +0.54% | 27.94 | 28.30 | 27.94 | 6,049 |
| 2026-06-08 | 28.08 | -0.0383 | -0.14% | 28.17 | 28.17 | 28.08 | 325 |
| 2026-06-05 | 28.12 | -0.2990 | -1.05% | 28.36 | 28.36 | 28.12 | 779 |
| 2026-06-04 | 28.42 | +0.1672 | +0.59% | 28.40 | 28.42 | 28.40 | 442 |
| 2026-06-03 | 28.25 | -0.0517 | -0.18% | 28.25 | 28.25 | 28.25 | 47 |
| 2026-06-02 | 28.30 | +0.1242 | +0.44% | 28.26 | 28.30 | 28.26 | 415 |
| 2026-06-01 | 28.18 | -0.0402 | -0.14% | 28.12 | 28.18 | 28.12 | 563 |
| 2026-05-29 | 28.22 | -0.0051 | -0.02% | 28.26 | 28.26 | 28.22 | 168 |
| 2026-05-28 | 28.22 | +0.0305 | +0.11% | 28.27 | 28.27 | 28.22 | 283 |
| 2026-05-27 | 28.19 | +0.0065 | +0.02% | 28.19 | 28.19 | 28.19 | 52 |
| 2026-05-26 | 28.19 | +0.0520 | +0.18% | 28.19 | 28.19 | 28.19 | 144 |
| 2026-05-22 | 28.13 | +0.2557 | +0.92% | 28.13 | 28.13 | 28.13 | 216 |
| 2026-05-21 | 27.88 | +0.0646 | +0.23% | 27.75 | 27.88 | 27.69 | 2,700 |