조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 29.29 | +0.0523 | +0.18% | 29.29 | 29.29 | 29.29 | 198 |
| 2026-10-12 | 29.24 | +0.0624 | +0.21% | 29.25 | 29.25 | 29.24 | 913 |
| 2026-10-09 | 29.18 | +0.1469 | +0.51% | 29.18 | 29.18 | 29.18 | 192 |
| 2026-10-08 | 29.03 | +0.1984 | +0.69% | 29.03 | 29.03 | 29.03 | 34 |
| 2026-10-07 | 28.83 | -0.1495 | -0.52% | 28.83 | 28.83 | 28.83 | 480 |
| 2026-10-06 | 28.98 | +0.1951 | +0.68% | 28.93 | 28.98 | 28.93 | 737 |
| 2026-10-05 | 28.79 | +0.1012 | +0.35% | 28.74 | 28.81 | 28.74 | 17,397 |
| 2026-10-02 | 28.69 | +0.1554 | +0.54% | 28.69 | 28.69 | 28.69 | 175 |
| 2026-10-01 | 28.53 | +0.0570 | +0.20% | 28.47 | 28.57 | 28.37 | 1,458 |
| 2026-09-30 | 28.48 | -0.2209 | -0.77% | 28.62 | 28.62 | 28.48 | 844 |
| 2026-09-29 | 28.70 | -0.0342 | -0.12% | 28.62 | 28.70 | 28.61 | 7,115 |
| 2026-09-28 | 28.73 | -0.1824 | -0.63% | 28.78 | 28.78 | 28.73 | 9,723 |
| 2026-09-25 | 28.91 | +0.1306 | +0.45% | 28.91 | 28.91 | 28.91 | 238 |
| 2026-09-24 | 28.78 | -0.1182 | -0.41% | 28.78 | 28.78 | 28.78 | 84 |
| 2026-09-23 | 28.90 | -0.1992 | -0.68% | 29.00 | 29.00 | 28.90 | 550 |
| 2026-09-22 | 29.10 | -0.0014 | 0.00% | 29.10 | 29.10 | 29.10 | 141 |
| 2026-09-21 | 29.10 | +0.1625 | +0.56% | 29.10 | 29.10 | 29.10 | 90 |
| 2026-09-18 | 28.94 | -0.2940 | -1.01% | 28.94 | 28.98 | 28.94 | 310 |
| 2026-09-17 | 29.23 | +0.1500 | +0.52% | 29.23 | 29.23 | 29.23 | 120 |
| 2026-09-16 | 29.08 | -0.1675 | -0.57% | 29.24 | 29.30 | 29.08 | 430 |
Xtrackers S&P 500 Diversified Sector Weight ETF 게시판 0
글쓰기