조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 268.65 | +7.95 | +3.05% | 262.55 | 269.25 | 260.81 | 1,962,661 |
| 2026-05-19 | 260.70 | -5.17 | -1.94% | 261.83 | 264.86 | 258.32 | 2,938,398 |
| 2026-05-18 | 265.87 | -0.7300 | -0.27% | 267.32 | 269.04 | 260.37 | 3,031,345 |
| 2026-05-15 | 266.60 | -10.30 | -3.72% | 269.69 | 271.49 | 265.40 | 2,322,787 |
| 2026-05-14 | 276.90 | +6.32 | +2.34% | 272.03 | 278.44 | 271.93 | 2,033,671 |
| 2026-05-13 | 270.58 | +4.39 | +1.65% | 266.41 | 272.21 | 263.19 | 1,737,623 |
| 2026-05-12 | 266.19 | -1.08 | -0.40% | 264.87 | 266.83 | 259.26 | 2,477,669 |
| 2026-05-11 | 267.27 | +1.71 | +0.64% | 264.46 | 269.01 | 264.38 | 1,499,064 |
| 2026-05-08 | 265.56 | +6.18 | +2.38% | 262.79 | 266.14 | 262.49 | 1,479,067 |
| 2026-05-07 | 259.38 | -2.56 | -0.98% | 263.20 | 264.34 | 257.52 | 2,415,910 |
| 2026-05-06 | 261.94 | +10.49 | +4.17% | 256.05 | 262.72 | 255.70 | 2,037,470 |
| 2026-05-05 | 251.45 | +5.72 | +2.33% | 249.48 | 252.79 | 249.25 | 1,542,931 |
| 2026-05-04 | 245.73 | -2.75 | -1.11% | 247.77 | 249.88 | 242.31 | 2,017,484 |
| 2026-05-01 | 248.48 | +2.11 | +0.86% | 249.05 | 252.80 | 248.29 | 2,197,791 |
| 2026-04-30 | 246.37 | +6.77 | +2.83% | 242.58 | 247.60 | 238.40 | 2,600,809 |
| 2026-04-29 | 239.60 | -0.1100 | -0.05% | 238.87 | 240.12 | 236.29 | 1,717,649 |
| 2026-04-28 | 239.71 | -3.59 | -1.48% | 239.82 | 240.87 | 237.22 | 1,877,606 |
| 2026-04-27 | 243.30 | +1.16 | +0.48% | 241.31 | 243.72 | 240.45 | 1,327,232 |
| 2026-04-24 | 242.14 | +5.52 | +2.33% | 238.90 | 242.60 | 237.18 | 2,241,794 |
| 2026-04-23 | 236.62 | -3.07 | -1.28% | 237.74 | 240.76 | 230.65 | 3,101,124 |