조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 272.62 | +7.67 | +2.89% | 273.84 | 274.28 | 269.70 | 1,592,181 |
| 2026-06-17 | 264.95 | -10.35 | -3.76% | 276.20 | 277.04 | 262.98 | 2,199,657 |
| 2026-06-16 | 275.30 | -4.92 | -1.76% | 279.96 | 280.93 | 274.78 | 1,470,693 |
| 2026-06-15 | 280.22 | +13.95 | +5.24% | 277.21 | 282.34 | 277.08 | 3,371,741 |
| 2026-06-12 | 266.27 | +4.05 | +1.54% | 265.31 | 269.15 | 259.24 | 2,576,240 |
| 2026-06-11 | 262.22 | +12.55 | +5.03% | 252.91 | 264.52 | 248.50 | 3,313,086 |
| 2026-06-10 | 249.67 | -12.39 | -4.73% | 258.10 | 263.45 | 249.50 | 3,270,215 |
| 2026-06-09 | 262.06 | -2.47 | -0.93% | 269.16 | 272.56 | 246.56 | 3,786,134 |
| 2026-06-08 | 264.53 | +1.97 | +0.75% | 268.87 | 271.05 | 263.45 | 2,328,333 |
| 2026-06-05 | 262.56 | -22.50 | -7.89% | 279.46 | 280.08 | 260.51 | 4,850,779 |
| 2026-06-04 | 285.06 | +3.03 | +1.07% | 279.49 | 286.45 | 278.78 | 1,202,919 |
| 2026-06-03 | 282.03 | -6.00 | -2.08% | 286.40 | 287.16 | 281.30 | 2,044,217 |
| 2026-06-02 | 288.03 | +1.17 | +0.41% | 285.18 | 289.00 | 284.92 | 1,147,473 |
| 2026-06-01 | 286.86 | +2.21 | +0.78% | 283.49 | 288.91 | 282.72 | 1,840,818 |
| 2026-05-29 | 284.65 | +1.74 | +0.62% | 284.10 | 286.50 | 282.78 | 2,273,593 |
| 2026-05-28 | 282.91 | +4.54 | +1.63% | 277.82 | 283.46 | 276.86 | 1,607,257 |
| 2026-05-27 | 278.37 | -0.0200 | -0.01% | 278.76 | 279.25 | 275.93 | 1,878,256 |
| 2026-05-26 | 278.39 | +5.31 | +1.94% | 277.88 | 280.17 | 276.07 | 1,714,256 |
| 2026-05-22 | 273.08 | +2.84 | +1.05% | 273.71 | 276.69 | 271.85 | 1,903,581 |
| 2026-05-21 | 270.24 | +1.59 | +0.59% | 265.64 | 272.50 | 264.15 | 2,322,969 |