조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 297.42 | +0.0500 | +0.02% | 296.52 | 298.13 | 295.00 | 1,133,985 |
| 2026-10-12 | 297.37 | -0.6000 | -0.20% | 298.31 | 299.00 | 296.29 | 701,389 |
| 2026-10-09 | 297.97 | +4.92 | +1.68% | 295.36 | 299.02 | 294.25 | 1,173,439 |
| 2026-10-08 | 293.05 | -3.86 | -1.30% | 294.15 | 296.70 | 289.21 | 1,860,810 |
| 2026-10-07 | 296.91 | -2.30 | -0.77% | 295.31 | 297.75 | 292.86 | 1,593,457 |
| 2026-10-06 | 299.21 | +4.65 | +1.58% | 298.12 | 302.05 | 297.93 | 1,185,722 |
| 2026-10-05 | 294.56 | +5.91 | +2.05% | 288.59 | 296.40 | 288.59 | 1,658,132 |
| 2026-10-02 | 288.65 | +5.95 | +2.10% | 289.71 | 291.98 | 285.90 | 1,613,312 |
| 2026-10-01 | 282.70 | +1.60 | +0.57% | 283.06 | 284.44 | 276.92 | 2,205,876 |
| 2026-09-30 | 281.10 | -2.10 | -0.74% | 285.44 | 288.72 | 280.68 | 1,724,221 |
| 2026-09-29 | 283.20 | -1.46 | -0.51% | 286.09 | 286.09 | 281.00 | 1,208,723 |
| 2026-09-28 | 284.66 | -6.62 | -2.27% | 287.84 | 289.16 | 282.58 | 1,624,275 |
| 2026-09-25 | 291.28 | +4.28 | +1.49% | 288.42 | 292.25 | 285.73 | 1,612,505 |
| 2026-09-24 | 287.00 | -0.5500 | -0.19% | 283.30 | 288.73 | 282.36 | 1,640,100 |
| 2026-09-23 | 287.55 | -6.62 | -2.25% | 293.33 | 293.53 | 286.16 | 1,928,215 |
| 2026-09-22 | 294.17 | -0.3800 | -0.13% | 294.74 | 296.05 | 293.20 | 1,054,343 |
| 2026-09-21 | 294.55 | +13.23 | +4.70% | 286.65 | 296.11 | 286.27 | 1,274,665 |
| 2026-09-18 | 281.32 | +0.5600 | +0.20% | 281.18 | 281.85 | 277.47 | 1,400,350 |
| 2026-09-17 | 280.76 | +9.19 | +3.38% | 281.36 | 281.67 | 277.90 | 1,441,608 |
| 2026-09-16 | 271.57 | -3.70 | -1.34% | 277.44 | 279.78 | 266.69 | 2,400,760 |
Direxion Daily S&P500 Bull 3X Shares 게시판 0
글쓰기