조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 81.86 | +0.8962 | +1.11% | 81.80 | 81.86 | 81.80 | 1,369 |
| 2026-05-19 | 80.96 | -0.5353 | -0.66% | 81.12 | 81.12 | 80.96 | 11,699 |
| 2026-05-18 | 81.50 | -0.2571 | -0.31% | 82.06 | 82.06 | 81.50 | 1,239 |
| 2026-05-15 | 81.76 | -1.08 | -1.30% | 81.72 | 82.22 | 81.72 | 2,834 |
| 2026-05-14 | 82.84 | +0.6659 | +0.81% | 82.91 | 82.91 | 82.71 | 1,751 |
| 2026-05-13 | 82.17 | +0.6730 | +0.83% | 81.61 | 82.22 | 81.61 | 1,341 |
| 2026-05-12 | 81.50 | -0.1621 | -0.20% | 81.12 | 81.50 | 80.84 | 2,081 |
| 2026-05-11 | 81.66 | +0.1894 | +0.23% | 81.54 | 82.18 | 81.54 | 3,175 |
| 2026-05-08 | 81.47 | +0.8379 | +1.04% | 81.13 | 81.60 | 81.13 | 2,004 |
| 2026-05-07 | 80.63 | -0.2976 | -0.37% | 81.12 | 81.12 | 80.60 | 3,359 |
| 2026-05-06 | 80.93 | +1.26 | +1.58% | 80.13 | 80.93 | 80.13 | 814 |
| 2026-05-05 | 79.67 | +0.7429 | +0.94% | 79.68 | 79.78 | 79.66 | 630 |
| 2026-05-04 | 78.93 | -0.3428 | -0.43% | 79.14 | 79.20 | 78.93 | 1,120 |
| 2026-05-01 | 79.27 | +0.3131 | +0.40% | 79.14 | 79.51 | 79.14 | 2,144 |
| 2026-04-30 | 78.96 | +0.9217 | +1.18% | 78.32 | 78.99 | 78.32 | 1,535 |
| 2026-04-29 | 78.04 | -0.0887 | -0.11% | 77.89 | 78.04 | 77.89 | 315 |
| 2026-04-28 | 78.13 | -0.5540 | -0.70% | 77.82 | 78.13 | 77.82 | 439 |
| 2026-04-27 | 78.68 | +0.1629 | +0.21% | 78.45 | 78.68 | 78.45 | 895 |
| 2026-04-24 | 78.52 | +0.7899 | +1.02% | 78.52 | 78.52 | 78.52 | 378 |
| 2026-04-23 | 77.73 | -0.2827 | -0.36% | 78.03 | 78.06 | 77.73 | 940 |