조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 82.60 | +1.20 | +1.48% | 82.25 | 82.60 | 82.25 | 808 |
| 2026-06-17 | 81.40 | -1.13 | -1.37% | 82.54 | 82.54 | 81.40 | 489 |
| 2026-06-16 | 82.53 | -0.5684 | -0.68% | 82.75 | 82.78 | 82.53 | 1,172 |
| 2026-06-15 | 83.10 | +1.51 | +1.86% | 83.00 | 83.31 | 82.87 | 884 |
| 2026-06-12 | 81.59 | +0.2894 | +0.36% | 81.58 | 81.59 | 81.58 | 240 |
| 2026-06-11 | 81.30 | +1.40 | +1.75% | 81.09 | 81.30 | 80.97 | 764 |
| 2026-06-10 | 79.90 | -1.23 | -1.52% | 80.23 | 80.25 | 79.90 | 1,177 |
| 2026-06-09 | 81.13 | -0.4774 | -0.58% | 82.02 | 82.02 | 79.69 | 8,088 |
| 2026-06-08 | 81.61 | +0.2681 | +0.33% | 81.94 | 81.94 | 81.61 | 2,053 |
| 2026-06-05 | 81.34 | -2.51 | -2.99% | 82.28 | 82.38 | 81.34 | 3,270 |
| 2026-06-04 | 83.85 | +0.0554 | +0.07% | 83.35 | 83.85 | 83.35 | 388 |
| 2026-06-03 | 83.80 | -0.4978 | -0.59% | 84.10 | 84.15 | 83.80 | 1,084 |
| 2026-06-02 | 84.29 | +0.1429 | +0.17% | 84.36 | 84.43 | 84.29 | 1,567 |
| 2026-06-01 | 84.15 | +0.2341 | +0.28% | 83.75 | 84.29 | 83.75 | 1,036 |
| 2026-05-29 | 83.92 | +0.2205 | +0.26% | 83.83 | 83.92 | 83.83 | 2,563 |
| 2026-05-28 | 83.70 | +0.5865 | +0.71% | 83.27 | 83.70 | 83.27 | 1,090 |
| 2026-05-27 | 83.11 | +0.0987 | +0.12% | 82.99 | 83.11 | 82.99 | 1,177 |
| 2026-05-26 | 83.01 | +0.5996 | +0.73% | 83.09 | 83.10 | 83.01 | 5,890 |
| 2026-05-22 | 82.41 | +0.3487 | +0.42% | 82.43 | 82.43 | 82.41 | 313 |
| 2026-05-21 | 82.06 | +0.2009 | +0.25% | 81.78 | 82.25 | 81.64 | 1,816 |