조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 85.98 | +0.0185 | +0.02% | 85.80 | 85.98 | 85.80 | 424 |
| 2026-10-12 | 85.97 | -0.1239 | -0.14% | 86.14 | 86.14 | 85.87 | 794 |
| 2026-10-09 | 86.09 | +0.4585 | +0.54% | 86.04 | 86.24 | 86.04 | 544 |
| 2026-10-08 | 85.63 | -0.5827 | -0.68% | 86.01 | 86.03 | 85.58 | 2,376 |
| 2026-10-07 | 86.21 | -0.1492 | -0.17% | 86.21 | 86.21 | 86.21 | 107 |
| 2026-10-06 | 86.36 | +0.5749 | +0.67% | 86.36 | 86.36 | 86.36 | 73 |
| 2026-10-05 | 85.79 | +0.5406 | +0.63% | 85.79 | 85.79 | 85.79 | 58 |
| 2026-10-02 | 85.25 | +0.6836 | +0.81% | 85.25 | 85.25 | 85.25 | 154 |
| 2026-10-01 | 84.56 | +0.0632 | +0.07% | 84.53 | 84.56 | 84.20 | 1,349 |
| 2026-09-30 | 84.50 | +0.0742 | +0.09% | 84.86 | 84.94 | 84.50 | 846 |
| 2026-09-29 | 84.43 | -0.1101 | -0.13% | 84.43 | 84.43 | 84.43 | 160 |
| 2026-09-28 | 84.54 | -0.6703 | -0.79% | 84.85 | 84.85 | 84.54 | 278 |
| 2026-09-25 | 85.21 | +0.4440 | +0.52% | 85.21 | 85.21 | 85.21 | 116 |
| 2026-09-24 | 84.76 | +0.0373 | +0.04% | 84.61 | 84.76 | 84.61 | 204 |
| 2026-09-23 | 84.73 | -0.9112 | -1.06% | 84.79 | 84.84 | 84.73 | 675 |
| 2026-09-22 | 85.64 | +0.2462 | +0.29% | 85.64 | 85.64 | 85.64 | 231 |
| 2026-09-21 | 85.39 | +1.48 | +1.77% | 85.39 | 85.39 | 85.39 | 268 |
| 2026-09-18 | 83.91 | +0.0628 | +0.07% | 83.60 | 83.91 | 83.60 | 363 |
| 2026-09-17 | 83.85 | +1.16 | +1.40% | 83.67 | 83.85 | 83.64 | 1,072 |
| 2026-09-16 | 82.69 | -0.1871 | -0.23% | 82.69 | 82.69 | 82.69 | 218 |