조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.45 | -0.8600 | -3.04% | 28.09 | 28.30 | 27.37 | 19,445,721 |
| 2026-05-19 | 28.31 | +0.5500 | +1.98% | 28.19 | 28.55 | 27.87 | 15,175,930 |
| 2026-05-18 | 27.76 | +0.0700 | +0.25% | 27.61 | 28.33 | 27.43 | 19,080,480 |
| 2026-05-15 | 27.69 | +1.00 | +3.75% | 27.38 | 27.80 | 27.21 | 13,452,495 |
| 2026-05-14 | 26.69 | -0.6300 | -2.31% | 27.18 | 27.19 | 26.53 | 8,520,892 |
| 2026-05-13 | 27.32 | -0.4400 | -1.59% | 27.76 | 28.09 | 27.14 | 9,963,238 |
| 2026-05-12 | 27.76 | +0.1000 | +0.36% | 27.91 | 28.49 | 27.70 | 10,934,807 |
| 2026-05-11 | 27.66 | -0.1600 | -0.58% | 27.96 | 27.96 | 27.47 | 8,700,106 |
| 2026-05-08 | 27.82 | -0.6700 | -2.35% | 28.13 | 28.16 | 27.76 | 9,312,894 |
| 2026-05-07 | 28.49 | +0.2600 | +0.92% | 28.10 | 28.69 | 27.96 | 13,999,636 |
| 2026-05-06 | 28.23 | -1.21 | -4.11% | 28.91 | 28.95 | 28.13 | 12,473,641 |
| 2026-05-05 | 29.44 | -0.6900 | -2.29% | 29.69 | 29.71 | 29.28 | 9,305,181 |
| 2026-05-04 | 30.13 | +0.3300 | +1.11% | 29.90 | 30.52 | 29.64 | 14,554,652 |
| 2026-05-01 | 29.80 | -0.2500 | -0.83% | 29.74 | 29.84 | 29.28 | 10,942,538 |
| 2026-04-30 | 30.05 | -0.8900 | -2.88% | 30.55 | 31.10 | 29.88 | 12,525,939 |
| 2026-04-29 | 30.94 | +0.0200 | +0.06% | 31.02 | 31.36 | 30.86 | 13,453,516 |
| 2026-04-28 | 30.92 | +0.4700 | +1.54% | 30.90 | 31.22 | 30.76 | 10,421,323 |
| 2026-04-27 | 30.45 | -0.1400 | -0.46% | 30.72 | 30.82 | 30.40 | 7,186,883 |
| 2026-04-24 | 30.59 | -0.7000 | -2.24% | 31.02 | 31.26 | 30.54 | 14,676,858 |
| 2026-04-23 | 31.29 | +0.3900 | +1.26% | 31.16 | 32.09 | 30.78 | 18,542,632 |