조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.42 | +0.0100 | +0.04% | 23.49 | 23.62 | 23.37 | 12,684,332 |
| 2026-10-12 | 23.41 | +0.0400 | +0.17% | 23.35 | 23.51 | 23.30 | 8,998,020 |
| 2026-10-09 | 23.37 | -0.4000 | -1.68% | 23.57 | 23.68 | 23.29 | 9,257,937 |
| 2026-10-08 | 23.77 | +0.3200 | +1.36% | 23.68 | 24.08 | 23.48 | 13,211,316 |
| 2026-10-07 | 23.45 | +0.1900 | +0.82% | 23.58 | 23.77 | 23.38 | 12,579,574 |
| 2026-10-06 | 23.26 | -0.3800 | -1.61% | 23.35 | 23.38 | 23.04 | 9,651,001 |
| 2026-10-05 | 23.64 | -0.4800 | -1.99% | 24.13 | 24.14 | 23.48 | 10,438,688 |
| 2026-10-02 | 24.12 | -0.5000 | -2.03% | 24.03 | 24.37 | 23.84 | 13,838,407 |
| 2026-10-01 | 24.62 | -0.1500 | -0.61% | 24.61 | 25.15 | 24.49 | 16,422,356 |
| 2026-09-30 | 24.77 | +0.1800 | +0.73% | 24.39 | 24.80 | 24.11 | 12,941,065 |
| 2026-09-29 | 24.59 | +0.1300 | +0.53% | 24.33 | 24.78 | 24.33 | 13,378,672 |
| 2026-09-28 | 24.46 | +0.5500 | +2.30% | 24.20 | 24.63 | 24.09 | 18,633,419 |
| 2026-09-25 | 23.91 | -0.3500 | -1.44% | 24.16 | 24.39 | 23.83 | 16,470,130 |
| 2026-09-24 | 24.26 | +0.0600 | +0.25% | 24.57 | 24.65 | 24.11 | 15,181,477 |
| 2026-09-23 | 24.20 | +0.5300 | +2.24% | 23.74 | 24.33 | 23.74 | 15,363,046 |
| 2026-09-22 | 23.67 | -0.3400 | -1.42% | 23.62 | 23.76 | 23.52 | 12,326,628 |
| 2026-09-21 | 24.01 | -1.17 | -4.65% | 24.71 | 24.74 | 23.87 | 12,699,955 |
| 2026-09-18 | 25.18 | -0.0300 | -0.12% | 25.18 | 25.53 | 25.13 | 11,544,401 |
| 2026-09-17 | 25.21 | -0.8900 | -3.41% | 25.15 | 25.49 | 25.13 | 12,486,415 |
| 2026-09-16 | 26.10 | +0.3400 | +1.32% | 25.55 | 26.56 | 25.33 | 13,214,665 |