조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.67 | -0.7900 | -2.88% | 26.54 | 26.97 | 26.49 | 8,760,196 |
| 2026-06-17 | 27.46 | +1.01 | +3.82% | 26.37 | 27.64 | 26.27 | 16,333,863 |
| 2026-06-16 | 26.45 | +0.4500 | +1.73% | 26.02 | 26.51 | 25.94 | 6,900,468 |
| 2026-06-15 | 26.00 | -1.43 | -5.21% | 26.30 | 26.31 | 25.77 | 10,173,703 |
| 2026-06-12 | 27.43 | -0.4400 | -1.58% | 27.53 | 28.16 | 27.11 | 19,309,934 |
| 2026-06-11 | 27.87 | -1.44 | -4.91% | 28.94 | 29.46 | 27.57 | 27,711,181 |
| 2026-06-10 | 29.31 | +1.32 | +4.72% | 28.42 | 29.33 | 27.85 | 26,512,546 |
| 2026-06-09 | 27.99 | +0.2700 | +0.97% | 27.25 | 29.62 | 26.87 | 30,972,959 |
| 2026-06-08 | 27.72 | -0.2000 | -0.72% | 27.27 | 27.85 | 27.04 | 16,271,358 |
| 2026-06-05 | 27.92 | +2.04 | +7.88% | 26.40 | 28.12 | 26.34 | 18,464,343 |
| 2026-06-04 | 25.88 | -0.3000 | -1.15% | 26.40 | 26.47 | 25.75 | 8,264,189 |
| 2026-06-03 | 26.18 | +0.5600 | +2.19% | 25.77 | 26.24 | 25.71 | 12,421,723 |
| 2026-06-02 | 25.62 | -0.1000 | -0.39% | 25.87 | 25.90 | 25.54 | 6,744,816 |
| 2026-06-01 | 25.72 | -0.2100 | -0.81% | 26.02 | 26.11 | 25.53 | 17,624,079 |
| 2026-05-29 | 25.93 | -0.1500 | -0.58% | 25.97 | 26.10 | 25.75 | 15,899,122 |
| 2026-05-28 | 26.08 | -0.4200 | -1.58% | 26.55 | 26.65 | 26.02 | 11,340,119 |
| 2026-05-27 | 26.50 | +0.0100 | +0.04% | 26.45 | 26.74 | 26.41 | 11,143,997 |
| 2026-05-26 | 26.49 | -0.5100 | -1.89% | 26.55 | 26.72 | 26.31 | 9,115,136 |
| 2026-05-22 | 27.00 | -0.3000 | -1.10% | 26.94 | 27.14 | 26.65 | 16,513,742 |
| 2026-05-21 | 27.30 | -0.1500 | -0.55% | 27.75 | 27.91 | 27.05 | 18,776,122 |