조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 108.13 | +0.6300 | +0.59% | 107.36 | 108.16 | 107.36 | 2,440 |
| 2026-05-19 | 107.50 | -0.5133 | -0.48% | 107.56 | 107.81 | 107.38 | 3,968 |
| 2026-05-18 | 108.01 | +0.5429 | +0.51% | 107.57 | 108.37 | 107.57 | 8,903 |
| 2026-05-15 | 107.47 | -1.12 | -1.03% | 108.02 | 108.10 | 107.46 | 4,840 |
| 2026-05-14 | 108.59 | +0.0793 | +0.07% | 108.49 | 108.78 | 108.40 | 11,063 |
| 2026-05-13 | 108.51 | +0.3001 | +0.28% | 107.77 | 108.51 | 107.75 | 2,624 |
| 2026-05-12 | 108.21 | +0.5780 | +0.54% | 107.62 | 108.21 | 107.56 | 2,803 |
| 2026-05-11 | 107.63 | -0.4900 | -0.45% | 107.90 | 107.97 | 107.61 | 7,251 |
| 2026-05-08 | 108.12 | -0.0878 | -0.08% | 108.02 | 108.19 | 107.90 | 4,414 |
| 2026-05-07 | 108.21 | -0.8209 | -0.75% | 109.00 | 109.00 | 108.05 | 9,764 |
| 2026-05-06 | 109.03 | +1.05 | +0.97% | 108.29 | 109.04 | 108.29 | 36,927 |
| 2026-05-05 | 107.98 | +0.1700 | +0.16% | 107.94 | 108.24 | 107.87 | 18,758 |
| 2026-05-04 | 107.81 | -0.5214 | -0.48% | 107.79 | 108.27 | 107.47 | 221,848 |
| 2026-05-01 | 108.33 | +0.5714 | +0.53% | 108.83 | 109.18 | 107.60 | 33,325 |
| 2026-04-30 | 107.76 | +1.19 | +1.11% | 107.24 | 108.58 | 107.04 | 239,106 |
| 2026-04-29 | 106.57 | -0.1240 | -0.12% | 106.31 | 106.68 | 106.30 | 5,302 |
| 2026-04-28 | 106.70 | -0.0897 | -0.08% | 107.03 | 107.03 | 106.51 | 123,127 |
| 2026-04-27 | 106.79 | -0.0617 | -0.06% | 106.87 | 107.25 | 106.79 | 7,331 |
| 2026-04-24 | 106.85 | -0.0142 | -0.01% | 106.86 | 106.86 | 106.63 | 4,958 |
| 2026-04-23 | 106.86 | +0.1855 | +0.17% | 106.89 | 107.10 | 106.55 | 10,893 |