조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 110.34 | +0.0637 | +0.06% | 110.54 | 110.91 | 110.20 | 17,739 |
| 2026-10-12 | 110.28 | +0.5700 | +0.52% | 110.31 | 110.52 | 110.28 | 4,957 |
| 2026-10-09 | 109.71 | +0.8200 | +0.75% | 109.25 | 109.96 | 109.25 | 5,652 |
| 2026-10-08 | 108.89 | +0.4600 | +0.42% | 109.00 | 109.01 | 108.61 | 13,103 |
| 2026-10-07 | 108.43 | -0.3500 | -0.32% | 108.23 | 108.58 | 108.22 | 2,561 |
| 2026-10-06 | 108.78 | +0.5862 | +0.54% | 108.36 | 109.08 | 108.36 | 11,602 |
| 2026-10-05 | 108.19 | +0.7838 | +0.73% | 107.24 | 108.20 | 107.22 | 4,893 |
| 2026-10-02 | 107.41 | +0.4032 | +0.38% | 107.67 | 107.73 | 107.36 | 6,371 |
| 2026-10-01 | 107.01 | -0.0632 | -0.06% | 107.18 | 107.18 | 106.55 | 10,517 |
| 2026-09-30 | 107.07 | -0.9589 | -0.89% | 108.37 | 108.37 | 107.07 | 36,025 |
| 2026-09-29 | 108.03 | -0.0721 | -0.07% | 108.00 | 108.03 | 107.50 | 12,571 |
| 2026-09-28 | 108.10 | -0.9185 | -0.84% | 108.79 | 108.79 | 108.04 | 7,639 |
| 2026-09-25 | 109.02 | +0.2023 | +0.19% | 108.32 | 109.08 | 108.32 | 7,107 |
| 2026-09-24 | 108.82 | +0.2027 | +0.19% | 108.69 | 108.94 | 108.44 | 7,310 |
| 2026-09-23 | 108.61 | -1.29 | -1.17% | 109.39 | 109.48 | 108.56 | 98,634 |
| 2026-09-22 | 109.90 | -0.3326 | -0.30% | 110.33 | 110.47 | 109.73 | 9,372 |
| 2026-09-21 | 110.23 | +0.9442 | +0.86% | 109.85 | 110.55 | 109.60 | 9,590 |
| 2026-09-18 | 109.29 | -0.3107 | -0.28% | 109.48 | 109.59 | 109.21 | 6,574 |
| 2026-09-17 | 109.60 | +0.5204 | +0.48% | 109.89 | 110.20 | 109.25 | 4,104 |
| 2026-09-16 | 109.08 | -0.7074 | -0.64% | 109.90 | 110.03 | 108.75 | 5,601 |