조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 107.75 | +0.2302 | +0.21% | 107.68 | 107.85 | 107.60 | 7,128 |
| 2026-06-17 | 107.52 | -1.76 | -1.61% | 108.62 | 108.94 | 107.29 | 6,888 |
| 2026-06-16 | 109.28 | +0.6395 | +0.59% | 108.89 | 109.51 | 108.33 | 8,674 |
| 2026-06-15 | 108.64 | +0.7321 | +0.68% | 108.49 | 109.20 | 108.49 | 6,797 |
| 2026-06-12 | 107.91 | +0.5747 | +0.54% | 107.93 | 108.09 | 107.68 | 4,336 |
| 2026-06-11 | 107.33 | +0.9861 | +0.93% | 106.74 | 107.42 | 106.32 | 3,587 |
| 2026-06-10 | 106.34 | -1.15 | -1.07% | 107.33 | 107.85 | 106.34 | 23,552 |
| 2026-06-09 | 107.49 | +0.7170 | +0.67% | 107.75 | 107.77 | 106.58 | 6,395 |
| 2026-06-08 | 106.78 | -0.5816 | -0.54% | 107.51 | 107.51 | 106.71 | 15,437 |
| 2026-06-05 | 107.36 | -0.5041 | -0.47% | 107.71 | 108.19 | 107.36 | 18,558 |
| 2026-06-04 | 107.86 | +1.58 | +1.48% | 107.22 | 107.94 | 107.22 | 14,609 |
| 2026-06-03 | 106.29 | -0.1591 | -0.15% | 106.29 | 106.72 | 106.17 | 5,461 |
| 2026-06-02 | 106.44 | -0.2511 | -0.24% | 106.41 | 106.81 | 106.17 | 8,362 |
| 2026-06-01 | 106.70 | -1.34 | -1.24% | 107.45 | 107.82 | 106.60 | 9,284 |
| 2026-05-29 | 108.03 | -0.8483 | -0.78% | 108.32 | 108.32 | 107.90 | 29,008 |
| 2026-05-28 | 108.88 | +0.1113 | +0.10% | 108.78 | 108.88 | 108.37 | 3,312 |
| 2026-05-27 | 108.77 | +0.2552 | +0.24% | 108.50 | 108.89 | 108.50 | 51,818 |
| 2026-05-26 | 108.52 | +0.0045 | +0.00% | 108.58 | 108.83 | 108.01 | 7,173 |
| 2026-05-22 | 108.51 | +0.3405 | +0.31% | 108.41 | 108.77 | 108.31 | 3,162 |
| 2026-05-21 | 108.17 | +0.0402 | +0.04% | 107.53 | 108.44 | 107.53 | 4,299 |