조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.48 | -1.24 | -3.12% | 39.42 | 39.70 | 38.40 | 12,922,367 |
| 2026-05-19 | 39.72 | +0.8100 | +2.08% | 39.53 | 40.05 | 39.09 | 8,215,635 |
| 2026-05-18 | 38.91 | +0.0800 | +0.21% | 38.73 | 39.74 | 38.48 | 12,169,778 |
| 2026-05-15 | 38.83 | +1.40 | +3.74% | 38.41 | 39.00 | 38.18 | 10,136,909 |
| 2026-05-14 | 37.43 | -0.8700 | -2.27% | 38.11 | 38.13 | 37.21 | 9,352,066 |
| 2026-05-13 | 38.30 | -0.6400 | -1.64% | 38.94 | 39.39 | 38.06 | 8,022,291 |
| 2026-05-12 | 38.94 | +0.1800 | +0.46% | 39.14 | 39.95 | 38.85 | 10,499,689 |
| 2026-05-11 | 38.76 | -0.2600 | -0.67% | 39.20 | 39.22 | 38.52 | 8,912,012 |
| 2026-05-08 | 39.02 | -0.9500 | -2.38% | 39.44 | 39.51 | 38.93 | 8,463,539 |
| 2026-05-07 | 39.97 | +0.3900 | +0.99% | 39.41 | 40.25 | 39.22 | 12,318,245 |
| 2026-05-06 | 39.58 | -1.71 | -4.14% | 40.54 | 40.60 | 39.45 | 9,372,053 |
| 2026-05-05 | 41.29 | -0.9800 | -2.32% | 41.64 | 41.68 | 41.06 | 9,515,766 |
| 2026-05-04 | 42.27 | +0.4600 | +1.10% | 41.94 | 42.84 | 41.58 | 10,885,752 |
| 2026-05-01 | 41.81 | -0.3200 | -0.76% | 41.70 | 41.84 | 41.07 | 7,773,969 |
| 2026-04-30 | 42.13 | -1.24 | -2.86% | 42.85 | 43.61 | 41.89 | 11,108,015 |
| 2026-04-29 | 43.37 | +0.0200 | +0.05% | 43.50 | 43.97 | 43.28 | 9,056,000 |
| 2026-04-28 | 43.35 | +0.6500 | +1.52% | 43.33 | 43.79 | 43.14 | 7,949,763 |
| 2026-04-27 | 42.70 | -0.2100 | -0.49% | 43.07 | 43.23 | 42.63 | 6,154,808 |
| 2026-04-24 | 42.91 | -0.9900 | -2.26% | 43.51 | 43.84 | 42.83 | 9,813,228 |
| 2026-04-23 | 43.90 | +0.5300 | +1.22% | 43.71 | 45.01 | 43.18 | 15,125,265 |